Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,212.1
-1.6 (-0.05%)

 

  • STI Straits Times Index
    3,212.1
    -1.6 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,666.7
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,113.4
    41.8 (0.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,104.1
    2.7 (0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,627.3
    18.4 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,525.3
    23.5 (0.36%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,186.9
    2.1 (0.09%)
    Index delayed 20 minutes
  • XAO XAO
    6,280.9
    27.4 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 591.8M
  • Value: 842.3M
  • Rise: 157
  • Fall: 158
  • Unch: 531

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.006-
Rex Intl0.081-0.001
Kep Infra Tr0.485+0.015
Genting Sing1.030-0.010
Thakral0.480-
AEM1.240+0.050
SingTel2.970-
YZJ Shipbldg SGD1.510-
ThaiBev0.825-0.010
Mapletree Log Tr1.450+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,839.0 +110.0
HSI 29,113.4 +41.8
HSCEI 11,517.5 -26.6
Jakarta 6,525.3 +23.5
Nikkei 225 21,627.3 +18.4
SSE Comp 3,104.1 +2.7
Shanghai A 3,251.2 +2.8
Shanghai B 309.1 +1.5
ShenZhen A 1,778.9 +3.6
ShenZhen B 1,038.4 +3.6
Taiwan W 10,639.1 +29.5
PSE Comp 0.0
KOSPI 2,186.9 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Fortress Minerals Limited     0.2 25 Mar 2019 12:00 PM 2 days 27 Mar 2019 09:00 AM

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
FortressMinerals
 PL - - - - 0.200^ - 27 Mar 2019
2
Reclaims Global
 - 0.172 - - - 0.230^ -25.22 11 Mar 2019
3
Sim Leisure
 - 0.220 - - 48.0 0.220 - 01 Mar 2019
4
Grand Venture
 - 0.250 - - 11.0 0.275 -9.09 23 Jan 2019
5
Biolidics
 - 0.265 +0.015 +6.00 111.0 0.280 -5.36 19 Dec 2018
6
Medinex
 - 0.275 - - - 0.250 +10.00 07 Dec 2018
7
MeGroup
 - 0.205 - - - 0.230 -10.87 31 Oct 2018
8
Vividthree
 - 0.175 - - 188.1 0.250 -30.00 25 Sep 2018
9
Synagie
 - 0.061 -0.003 -4.69 68.5 0.270 -77.41 08 Aug 2018
10
DLF
 - 0.198 -0.002 -1.00 11.7 0.230 -13.91 25 Jul 2018
11
Koufu
 CD 0.740 +0.025 +3.50 6,448.6 0.630^ +17.46 18 Jul 2018
12
PropNex
 CD 0.590 - - 201.9 0.650 -9.23 02 Jul 2018
13
Jawala
 SUSP 0.178 - - - 0.250 -28.80 01 Jun 2018
14
Hyphens Pharma
 - 0.215 +0.005 +2.38 343.6 0.260^ -17.31 18 May 2018
15
SLB Dev
 - 0.145 - - - 0.230 -36.96 20 Apr 2018
16
Asian Healthcare
 - 0.260 - - - 0.230 +13.04 20 Apr 2018
17
Sasseur Reit
 - 0.735 +0.015 +2.08 616.0 0.800 -8.12 28 Mar 2018
18
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
19
LY Corp
 - 0.240 - - 180.0 0.253^ -5.14 31 Jan 2018
20
Clearbridge
 - 0.148 -0.004 -2.63 85.3 0.280 -47.14 18 Dec 2017
21
No Signboard
 - 0.080 - - - 0.276^ -71.01 30 Nov 2017
22
CromwellReit EUR
 - 0.490 - - 267.0 0.509^ -3.73 30 Nov 2017
23
MindChamps
 - 0.610 - - 46.0 0.830^ -26.51 24 Nov 2017
24
RE&S Hldg
 - 0.195 - - 1.0 0.220^ -11.36 22 Nov 2017
25
Kep-KBS Reit USD
 - 0.695 +0.005 +0.73 1,245.7 0.831^ -16.37 09 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
  • ^ RE&S Hldg - 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.
  • ^ Kep-KBS Reit USD - Rights Issue 295 for 1000 @ US$0.5 on 26/10/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.