Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Prime US ReitUSD
 - 0.880 - - 10,723.8 0.880 - 19 Jul 2019
2
ST Group Food
 - 0.280 +0.010 +3.70 1,324.6 0.260 +7.69 03 Jul 2019
3
TrickleStar
 - 0.320 - - 15.0 0.260 +23.08 18 Jun 2019
4
Alliance HC
 - 0.195 - - - 0.200 -2.50 31 May 2019
5
Eagle HTrust USD
 - 0.715 +0.005 +0.70 1,699.7 0.780 -8.33 24 May 2019
6
ARA HTrust USD
 - 0.885 - - 55.6 0.880^ +0.57 09 May 2019
7
FortressMinerals
 - 0.245 +0.005 +2.08 40.8 0.200^ +22.50 27 Mar 2019
8
Reclaims Global
 - 0.245 - - - 0.230^ +6.52 11 Mar 2019
9
Sim Leisure
 - 0.205 -0.005 -2.38 116.0 0.220 -6.82 01 Mar 2019
10
Grand Venture
 - 0.225 - - 40.0 0.275 -18.18 23 Jan 2019
11
Biolidics
 - 0.280 - - 11.7 0.280 - 19 Dec 2018
12
Medinex
 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13
MeGroup
 - 0.185 - - - 0.230 -19.57 31 Oct 2018
14
Vividthree
 - 0.165 - - - 0.250 -34.00 25 Sep 2018
15
Synagie
 - 0.171 +0.003 +1.79 16,451.2 0.270 -36.67 08 Aug 2018
16
DLF
 - 0.190 - - - 0.230 -17.39 25 Jul 2018
17
Koufu
 - 0.745 -0.005 -0.67 721.3 0.630^ +18.25 18 Jul 2018
18
PropNex
 - 0.540 - - 80.7 0.629^ -14.15 02 Jul 2018
19
Jawala
 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20
Hyphens Pharma
 - 0.220 +0.005 +2.33 194.0 0.260^ -15.38 18 May 2018
21
SLB Dev
 - 0.135 - - - 0.230 -41.30 20 Apr 2018
22
Asian Healthcare
 - 0.240 - - - 0.230 +4.35 20 Apr 2018
23
Sasseur Reit
 - 0.800 - - 1,455.1 0.800 - 28 Mar 2018
24
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25
LY Corp
 - 0.198 - - 19.6 0.253^ -21.74 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.