Login
Loading search items...
Price Highlight
Index Highlight
STI
2,485.7
-12.0 (-0.48%)
-
STI Straits Times Index
2,485.7-12.0 (-0.48%) -
KLCI FTSE Bursa Malaysia KLCI
1,499.4-7.2 (-0.48%)Index delayed 15 minutes -
HSI Hang Seng Index
23,950.7-504.7 (-2.06%)Index delayed 15 minutes -
SSE SSE Composite Index
3,316.9-21.2 (-0.63%)Index delayed 15 minutes -
N225 Nikkei 225
23,360.340.9 (0.18%)Index delayed 20 minutes -
JCI Jakarta Composite Index
4,999.4-59.9 (-1.18%)Index delayed 10 minutes
- Volume: 1,078.6M
- Value: 960.2M
- Rise: 80
- Fall: 274
- Unch: 429
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.151 | -0.006 | |
| 0.007 | -0.001 | |
| 1.010 | -0.060 | |
| 0.001 | - | |
| 0.595 | -0.010 | |
| 0.007 | - | |
| 0.043 | -0.002 | |
| 0.003 | - | |
| 0.123 | -0.009 | |
| 1.340 | +0.010 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 10,793.3 | -117.0 |
| HSI | 23,950.7 | -504.7 |
| HSCEI | 9,640.4 | -162.7 |
| Jakarta | 4,999.4 | -59.9 |
| Nikkei 225 | 23,360.3 | +40.9 |
| SSE Comp | 3,316.9 | -21.2 |
| Shanghai A | 3,476.3 | -22.2 |
| Shanghai B | 251.3 | -0.5 |
| KOSPI | 2,389.4 | -23.0 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.190 | - | - | - | 0.220 | -13.64 | 23 Jul 2020 | |
| 2 | - | 0.275 | +0.005 | +1.85 | 35.0 | 0.250^ | +10.00 | 26 Jun 2020 | |
| 3 | - | 0.585 | +0.005 | +0.86 | 95.0 | 0.800 | -26.88 | 12 Mar 2020 | |
| 4 | - | 0.205 | -0.005 | -2.38 | 5.0 | 0.225 | -8.89 | 05 Mar 2020 | |
| 5 | - | 0.280 | - | - | - | 0.220 | +27.27 | 14 Feb 2020 | |
| 6 | - | 0.620 | +0.005 | +0.81 | 178.6 | 0.680 | -8.82 | 06 Feb 2020 | |
| 7 | - | 0.200 | -0.020 | -9.09 | 40.0 | 0.200 | - | 31 Jan 2020 | |
| 8 | - | 0.700 | -0.005 | -0.71 | 8,025.7 | 0.880^ | -20.45 | 02 Oct 2019 | |
| 9 | - | 0.840 | +0.015 | +1.82 | 338.1 | 0.880 | -4.55 | 19 Jul 2019 | |
| 10 | - | 0.109 | - | - | - | 0.260 | -58.08 | 03 Jul 2019 | |
| 11 | - | 0.350 | - | - | - | 0.260 | +34.62 | 18 Jun 2019 | |
| 12 | CD | 0.180 | - | - | 585.1 | 0.200 | -10.00 | 31 May 2019 | |
| 13 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 14 | - | 0.310 | - | - | 90.1 | 0.880^ | -64.77 | 09 May 2019 | |
| 15 | - | 0.220 | - | - | - | 0.200^ | +10.00 | 27 Mar 2019 | |
| 16 | - | 0.290 | - | - | - | 0.230^ | +26.09 | 11 Mar 2019 | |
| 17 | - | 0.230 | - | - | 15.0 | 0.220 | +4.55 | 01 Mar 2019 | |
| 18 | - | 0.270 | -0.020 | -6.90 | 110.0 | 0.275 | -1.82 | 23 Jan 2019 | |
| 19 | - | 0.290 | -0.010 | -3.33 | 514.8 | 0.280 | +3.57 | 19 Dec 2018 | |
| 20 | - | 0.230 | - | - | - | 0.250 | -8.00 | 07 Dec 2018 | |
| 21 | - | 0.160 | - | - | - | 0.230 | -30.43 | 31 Oct 2018 | |
| 22 | - | 0.070 | - | - | 144.8 | 0.250 | -72.00 | 25 Sep 2018 | |
| 23 | - | 0.210 | -0.005 | -2.33 | 16,260.6 | 0.267^ | -21.35 | 08 Aug 2018 | |
| 24 | - | 0.195 | - | - | - | 0.230 | -15.22 | 25 Jul 2018 | |
| 25 | - | 0.660 | -0.010 | -1.49 | 335.0 | 0.630^ | +4.76 | 18 Jul 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
- ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
