Login
Loading search items...
Price Highlight
Index Highlight
STI
2,440.3
-41.0 (-1.65%)
-
STI Straits Times Index
2,440.3-41.0 (-1.65%) -
KLCI FTSE Bursa Malaysia KLCI
1,322.7-28.2 (-2.09%)Index delayed 15 minutes -
HSI Hang Seng Index
23,085.8-517.7 (-2.19%)Index delayed 15 minutes -
SSE SSE Composite Index
2,734.5-15.8 (-0.57%)Index delayed 15 minutes -
N225 Nikkei 225
18,065.4-851.6 (-4.50%)Index delayed 20 minutes -
JCI Jakarta Composite Index
4,466.0-72.9 (-1.61%)Index delayed 10 minutes
- Volume: 922.0M
- Value: 1,264.0M
- Rise: 80
- Fall: 245
- Unch: 486
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.685 | -0.005 | |
| 0.280 | -0.020 | |
| 0.600 | -0.005 | |
| 0.015 | +0.003 | |
| 0.087 | -0.001 | |
| 2.520 | -0.020 | |
| 1.730 | -0.060 | |
| 1.750 | -0.080 | |
| 0.088 | +0.001 | |
| 1.180 | -0.070 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 7,700.1 | -74.0 |
| HSI | 23,085.8 | -517.7 |
| HSCEI | 9,405.0 | -189.8 |
| Jakarta | 4,466.0 | -72.9 |
| Nikkei 225 | 18,065.4 | -851.6 |
| SSE Comp | 2,734.5 | -15.8 |
| Shanghai A | 2,865.7 | -16.6 |
| Shanghai B | 215.6 | -0.4 |
| KOSPI | 1,685.5 | -69.2 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.560 | - | - | 242.1 | 0.800 | -30.00 | 12 Mar 2020 | |
| 2 | - | 0.230 | - | - | 100.0 | 0.225 | +2.22 | 05 Mar 2020 | |
| 3 | - | 0.280 | - | - | 0.3 | 0.220 | +27.27 | 14 Feb 2020 | |
| 4 | - | 0.580 | -0.040 | -6.45 | 5.0 | 0.680 | -14.71 | 06 Feb 2020 | |
| 5 | - | 0.210 | - | - | - | 0.200 | +5.00 | 31 Jan 2020 | |
| 6 | - | 0.520 | - | - | 7,763.468 | 0.880^ | -40.91 | 02 Oct 2019 | |
| 7 | - | 0.620 | -0.005 | -0.80 | 1,101.2 | 0.880 | -29.55 | 19 Jul 2019 | |
| 8 | - | 0.225 | - | - | 84.2 | 0.260 | -13.46 | 03 Jul 2019 | |
| 9 | - | 0.350 | -0.020 | -5.41 | 7.0 | 0.260 | +34.62 | 18 Jun 2019 | |
| 10 | - | 0.197 | - | - | - | 0.200 | -1.50 | 31 May 2019 | |
| 11 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 12 | - | 0.330 | -0.015 | -4.35 | 181.5 | 0.880^ | -62.50 | 09 May 2019 | |
| 13 | - | 0.210 | - | - | - | 0.200^ | +5.00 | 27 Mar 2019 | |
| 14 | - | 0.320 | - | - | - | 0.230^ | +39.13 | 11 Mar 2019 | |
| 15 | - | 0.215 | - | - | 22.2 | 0.220 | -2.27 | 01 Mar 2019 | |
| 16 | - | 0.220 | - | - | - | 0.275 | -20.00 | 23 Jan 2019 | |
| 17 | - | 0.265 | -0.005 | -1.85 | 11,555.3 | 0.280 | -5.36 | 19 Dec 2018 | |
| 18 | - | 0.245 | -0.005 | -2.00 | 1.0 | 0.250 | -2.00 | 07 Dec 2018 | |
| 19 | - | 0.185 | - | - | - | 0.230 | -19.57 | 31 Oct 2018 | |
| 20 | - | 0.050 | - | - | 20.0 | 0.250 | -80.00 | 25 Sep 2018 | |
| 21 | - | 0.079 | -0.002 | -2.47 | 846.1 | 0.267^ | -70.41 | 08 Aug 2018 | |
| 22 | - | 0.185 | - | - | - | 0.230 | -19.57 | 25 Jul 2018 | |
| 23 | CD | 0.575 | -0.010 | -1.71 | 400.2 | 0.630^ | -8.73 | 18 Jul 2018 | |
| 24 | CD | 0.450 | -0.005 | -1.10 | 125.9 | 0.629^ | -28.46 | 02 Jul 2018 | |
| 25 | - | 0.240 | - | - | - | 0.250 | -4.00 | 01 Jun 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
- ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
- ^ PropNex - Special Dividend S$0.02 on 26/04/2019
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
