Login
Loading search items...
Price Highlight
Index Highlight
STI
2,652.9
16.2 (0.62%)
-
STI Straits Times Index
2,652.916.2 (0.62%) -
KLCI FTSE Bursa Malaysia KLCI
1,552.716.4 (1.07%)Index delayed 15 minutes -
HSI Hang Seng Index
25,373.1248.9 (0.99%)Index delayed 15 minutes -
SSE SSE Composite Index
3,152.862.2 (2.01%)Index delayed 15 minutes -
N225 Nikkei 225
22,306.5160.5 (0.72%)Index delayed 20 minutes -
JCI Jakarta Composite Index
4,973.87.0 (0.14%)Index delayed 10 minutes
- Volume: 1,532.5M
- Value: 907.4M
- Rise: 181
- Fall: 116
- Unch: 511
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.500 | +0.035 | |
| 0.105 | +0.015 | |
| 0.002 | - | |
| 0.007 | - | |
| 0.094 | +0.003 | |
| 0.191 | +0.012 | |
| 0.695 | +0.020 | |
| 0.115 | -0.001 | |
| 0.011 | -0.001 | |
| 0.004 | - |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 9,757.2 | -259.8 |
| HSI | 24,253.8 | -296.2 |
| HSCEI | 9,745.8 | -107.4 |
| Jakarta | 4,863.1 | -41.0 |
| Nikkei 225 | 22,064.8 | -447.3 |
| SSE Comp | 2,959.0 | -11.7 |
| Shanghai A | 3,101.5 | -12.2 |
| Shanghai B | 211.6 | -1.8 |
| KOSPI | 2,100.4 | -34.3 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
Open for subscription - Companies
| No | Company | More Info | Press Release | Subscription Price | Closing Date | Countdown | Expected Listing ("When Issued" basis) |
|---|---|---|---|---|---|---|---|
| 1 | Southern Alliance Mining Ltd. | 0.25 | 24 Jun 2020 12:00 PM | Closed | 26 Jun 2020 09:00 AM |
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 0.275 | +0.005 | +1.85 | 50.3 | 0.250^ | +10.00 | 26 Jun 2020 | |
| 2 | - | 0.595 | - | - | - | 0.800 | -25.62 | 12 Mar 2020 | |
| 3 | - | 0.225 | - | - | - | 0.225 | - | 05 Mar 2020 | |
| 4 | - | 0.245 | - | - | - | 0.220 | +11.36 | 14 Feb 2020 | |
| 5 | - | 0.700 | - | - | - | 0.680 | +2.94 | 06 Feb 2020 | |
| 6 | - | 0.210 | - | - | - | 0.200 | +5.00 | 31 Jan 2020 | |
| 7 | - | 0.675 | -0.005 | -0.74 | 1,883.6 | 0.880^ | -23.30 | 02 Oct 2019 | |
| 8 | - | 0.805 | -0.015 | -1.83 | 156.3 | 0.880 | -8.52 | 19 Jul 2019 | |
| 9 | - | 0.116 | - | - | 253.6 | 0.260 | -55.38 | 03 Jul 2019 | |
| 10 | - | 0.320 | -0.030 | -8.57 | 7.0 | 0.260 | +23.08 | 18 Jun 2019 | |
| 11 | - | 0.166 | - | - | - | 0.200 | -17.00 | 31 May 2019 | |
| 12 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 13 | - | 0.400 | -0.005 | -1.24 | 26.7 | 0.880^ | -54.55 | 09 May 2019 | |
| 14 | XD | 0.210 | - | - | - | 0.200^ | +5.00 | 27 Mar 2019 | |
| 15 | - | 0.320 | - | - | - | 0.230^ | +39.13 | 11 Mar 2019 | |
| 16 | - | 0.250 | +0.005 | +2.04 | 10.5 | 0.220 | +13.64 | 01 Mar 2019 | |
| 17 | - | 0.220 | - | - | - | 0.275 | -20.00 | 23 Jan 2019 | |
| 18 | - | 0.320 | +0.005 | +1.59 | 5,627.2 | 0.280 | +14.29 | 19 Dec 2018 | |
| 19 | - | 0.210 | - | - | - | 0.250 | -16.00 | 07 Dec 2018 | |
| 20 | - | 0.150 | - | - | - | 0.230 | -34.78 | 31 Oct 2018 | |
| 21 | - | 0.070 | - | - | 230.1 | 0.250 | -72.00 | 25 Sep 2018 | |
| 22 | - | 0.191 | +0.012 | +6.70 | 56,560.6 | 0.267^ | -28.46 | 08 Aug 2018 | |
| 23 | - | 0.185 | - | - | - | 0.230 | -19.57 | 25 Jul 2018 | |
| 24 | - | 0.705 | -0.010 | -1.40 | 693.9 | 0.630^ | +11.90 | 18 Jul 2018 | |
| 25 | - | 0.525 | +0.005 | +0.96 | 92.1 | 0.620^ | -15.32 | 02 Jul 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
- ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
- ^ PropNex - Special Dividend S$0.02 on 26/04/2019, Special Dividend S$0.0075 on 01/07/2020
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
