Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-

 

  • STI Straits Times Index
    3,203.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,912.5
    -75.8 (-0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,056.4
    -5.8 (-0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.3
    -17.7 (-0.26%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.6M
  • Rise: 132
  • Fall: 166
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Wilmar Intl3.870-
DBS25.470-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.210-
AA0.010-
ABF SG BOND ETF1.181-
ABR0.690-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 27,124.5
HSCEI 10,628.2
Jakarta 6,219.4
Nikkei 225 21,971.8 -16.5
SSE Comp 3,030.8
Shanghai A 3,175.1
Shanghai B 275.3
PSE Comp 0.0
KOSPI 2,057.8 -4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Prime US ReitUSD
 - 0.900 - - - 0.880 +2.27 19 Jul 2019
2
ST Group Food
 - 0.270 - - - 0.260 +3.85 03 Jul 2019
3
TrickleStar
 - 0.335 - - - 0.260 +28.85 18 Jun 2019
4
Alliance HC
 - 0.190 - - - 0.200 -5.00 31 May 2019
5
Eagle HTrust USD
 - 0.675 - - - 0.780 -13.46 24 May 2019
6
ARA HTrust USD
 - 0.870 - - - 0.880^ -1.14 09 May 2019
7
FortressMinerals
 - 0.230 - - - 0.200^ +15.00 27 Mar 2019
8
Reclaims Global
 - 0.230 - - - 0.230^ - 11 Mar 2019
9
Sim Leisure
 - 0.200 - - - 0.220 -9.09 01 Mar 2019
10
Grand Venture
 - 0.220 - - - 0.275 -20.00 23 Jan 2019
11
Biolidics
 - 0.260 - - - 0.280 -7.14 19 Dec 2018
12
Medinex
 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13
MeGroup
 - 0.175 - - - 0.230 -23.91 31 Oct 2018
14
Vividthree
 - 0.140 - - - 0.250 -44.00 25 Sep 2018
15
Synagie
 - 0.146 - - - 0.270 -45.93 08 Aug 2018
16
DLF
 - 0.185 - - - 0.230 -19.57 25 Jul 2018
17
Koufu
 - 0.760 - - - 0.630^ +20.63 18 Jul 2018
18
PropNex
 - 0.500 - - - 0.629^ -20.51 02 Jul 2018
19
Jawala
 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20
Hyphens Pharma
 - 0.199 - - - 0.260^ -23.46 18 May 2018
21
SLB Dev
 - 0.115 - - - 0.230 -50.00 20 Apr 2018
22
Asian Healthcare
 - 0.225 - - - 0.230 -2.17 20 Apr 2018
23
Sasseur Reit
 - 0.795 - - - 0.800 -0.62 28 Mar 2018
24
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25
LY Corp
 - 0.189 - - - 0.253^ -25.30 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.