Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,157.8
15.6 (0.49%)

 

  • STI Straits Times Index
    3,157.8
    15.6 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.5
    11.4 (0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,893.2
    72.3 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,013.1
    -18.2 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,605.4
    -781.3 (-3.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,786.3
    -20.7 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 857.7M
  • Value: 972.6M
  • Rise: 160
  • Fall: 145
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.014
AusGroup^0.045+0.002
Genting Sing0.860-0.010
IPS Securex0.083+0.010
Broadway Ind^0.085+0.010
Trendlines0.118+0.009
ESR-REIT0.545-
OEL0.025+0.001
YZJ Shipbldg SGD1.010+0.010
Singtel3.100-

World Indices

World Indices
Name Last Change
Nasdaq 9,221.3 -355.3
HSI 26,893.2 +72.3
HSCEI 10,579.9 +11.6
Jakarta 5,782.6 -24.4
Nikkei 225 22,605.4 -781.3
SSE Comp 3,013.1 -18.2
Shanghai A 3,157.4 -19.0
Shanghai B 242.6 -1.9
KOSPI 2,103.6 +24.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Memiontec Holdings Ltd.     0.225 03 Mar 2020 12:00 PM 6 days 05 Mar 2020 09:00 AM

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Memiontec
 PL - - - - 0.225 - 05 Mar 2020
2
Don Agro
 - 0.230 - - - 0.220 +4.55 14 Feb 2020
3
EliteComREIT GBP
 - 0.745 -0.005 -0.67 918.9 0.680 +9.56 06 Feb 2020
4
Resources Gbl
 - 0.210 - - - 0.200 +5.00 31 Jan 2020
5
Lendlease Reit
 - 0.890 - - 1,335.6 0.880^ +1.14 02 Oct 2019
6
Prime US ReitUSD
 - 1.000 +0.010 +1.01 6,093.8 0.880 +13.64 19 Jul 2019
7
ST Group Food
 CD 0.245 - - 50.0 0.260 -5.77 03 Jul 2019
8
TrickleStar
 - 0.440 - - - 0.260 +69.23 18 Jun 2019
9
Alliance HC
 - 0.199 - - - 0.200 -0.50 31 May 2019
10
Eagle HTrust USD
 XD 0.465 -0.005 -1.06 819.8 0.780 -40.38 24 May 2019
11
ARA HTrust USD
 CD 0.850 - - 141.7 0.880^ -3.41 09 May 2019
12
FortressMinerals
 - 0.210 - - - 0.200^ +5.00 27 Mar 2019
13
Reclaims Global
 - 0.330 - - - 0.230^ +43.48 11 Mar 2019
14
Sim Leisure
 - 0.220 +0.005 +2.33 10.0 0.220 - 01 Mar 2019
15
Grand Venture
 - 0.270 - - - 0.275 -1.82 23 Jan 2019
16
Biolidics
 - 0.215 - - 13.0 0.280 -23.21 19 Dec 2018
17
Medinex
 - 0.250 - - 309.2 0.250 - 07 Dec 2018
18
MeGroup
 - 0.210 - - - 0.230 -8.70 31 Oct 2018
19
Vividthree
 - 0.090 - - 155.0 0.250 -64.00 25 Sep 2018
20
Synagie
 - 0.112 +0.003 +2.75 3,153.3 0.267^ -58.05 08 Aug 2018
21
DLF
 - 0.185 - - - 0.230 -19.57 25 Jul 2018
22
Koufu
 - 0.730 - - 366.9 0.630^ +15.87 18 Jul 2018
23
PropNex
 - 0.545 +0.005 +0.93 335.2 0.629^ -13.35 02 Jul 2018
24
Jawala
 - 0.240 - - - 0.250 -4.00 01 Jun 2018
25
Hyphens Pharma
 - 0.230 +0.005 +2.22 90.0 0.260^ -11.54 18 May 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Synagie - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.