Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Lendlease Reit
 - 0.920 - - 810.0 0.880^ +4.55 02 Oct 2019
2
Prime US ReitUSD
 - 0.980 - - 676.3 0.880 +11.36 19 Jul 2019
3
ST Group Food
 - 0.265 +0.005 +1.92 300.0 0.260 +1.92 03 Jul 2019
4
TrickleStar
 - 0.350 -0.020 -5.41 5.0 0.260 +34.62 18 Jun 2019
5
Alliance HC
 - 0.195 - - - 0.200 -2.50 31 May 2019
6
Eagle HTrust USD
 - 0.520 -0.005 -0.95 997.7 0.780 -33.33 24 May 2019
7
ARA HTrust USD
 - 0.855 -0.005 -0.58 36.0 0.880^ -2.84 09 May 2019
8
FortressMinerals
 - 0.200 - - - 0.200^ - 27 Mar 2019
9
Reclaims Global
 - 0.200 - - - 0.230^ -13.04 11 Mar 2019
10
Sim Leisure
 - 0.210 - - 10.0 0.220 -4.55 01 Mar 2019
11
Grand Venture
 - 0.245 - - - 0.275 -10.91 23 Jan 2019
12
Biolidics
 - 0.260 -0.010 -3.70 4.2 0.280 -7.14 19 Dec 2018
13
Medinex
 - 0.250 - - - 0.250 - 07 Dec 2018
14
MeGroup
 CD 0.230 +0.020 +9.52 74.0 0.230 - 31 Oct 2018
15
Vividthree
 - 0.142 +0.003 +2.16 8,359.9 0.250 -43.20 25 Sep 2018
16
Synagie
 - 0.121 +0.003 +2.54 890.2 0.270 -55.19 08 Aug 2018
17
DLF
 - 0.185 - - - 0.230 -19.57 25 Jul 2018
18
Koufu
 - 0.775 +0.005 +0.65 293.1 0.630^ +23.02 18 Jul 2018
19
PropNex
 - 0.515 - - 239.2 0.629^ -18.12 02 Jul 2018
20
Jawala
 CD 0.240 - - - 0.250 -4.00 01 Jun 2018
21
Hyphens Pharma
 - 0.210 - - 2,325.3 0.260^ -19.23 18 May 2018
22
SLB Dev
 - 0.120 - - - 0.230 -47.83 20 Apr 2018
23
Asian Healthcare
 - 0.220 - - - 0.230 -4.35 20 Apr 2018
24
Sasseur Reit
 CD 0.855 +0.005 +0.59 3,388.6 0.800 +6.88 28 Mar 2018
25
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.