Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
3,071.2
57.3 (1.90%)
-
STI Straits Times Index
3,071.257.3 (1.90%) -
KLCI FTSE Bursa Malaysia KLCI
1,611.811.7 (0.73%)Index delayed 15 minutes -
HSI Hang Seng Index
28,540.8-557.5 (-1.92%)Index delayed 15 minutes -
SSE SSE Composite Index
3,421.4-80.6 (-2.30%)Index delayed 15 minutes -
N225 Nikkei 225
28,743.2-121.1 (-0.42%)Index delayed 20 minutes -
JCI Jakarta Composite Index
6,248.5-10.3 (-0.16%)Index delayed 10 minutes
- Volume: 1,697.1M
- Value: 1,876.2M
- Rise: 157
- Fall: 199
- Unch: 420
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.160 | +0.003 | |
| 0.043 | - | |
| 1.110 | +0.030 | |
| 0.210 | +0.010 | |
| 0.725 | -0.005 | |
| 0.073 | +0.013 | |
| 0.015 | +0.002 | |
| 0.005 | - | |
| 1.400 | +0.040 | |
| 0.016 | -0.001 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 12,920.1 | +196.7 |
| HSI | 28,540.8 | -557.5 |
| HSCEI | 11,014.8 | -277.4 |
| Jakarta | 6,248.5 | -10.3 |
| Nikkei 225 | 28,743.2 | -121.1 |
| SSE Comp | 3,421.4 | -80.6 |
| Shanghai A | 3,586.3 | -84.5 |
| Shanghai B | 241.2 | -3.8 |
| KOSPI | 2,996.1 | -30.1 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
Open for subscription - Companies
| No | Company | More Info | Press Release | Subscription Price | Closing Date | Countdown | Expected Listing ("When Issued" basis) |
|---|---|---|---|---|---|---|---|
| 1 | Aztech Global Ltd. | 1.28 | 10 Mar 2021 12:00 PM | 1 day 6 hrs | 12 Mar 2021 09:00 AM |
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | PL | - | - | - | - | 1.280 | - | 12 Mar 2021 | |
| 2 | - | 0.720 | - | - | 291.5 | 0.660 | +9.09 | 18 Dec 2020 | |
| 3 | - | 0.200 | - | - | - | 0.200 | - | 14 Dec 2020 | |
| 4 | - | 1.290 | -0.020 | -1.53 | 376.9 | 0.930 | +38.71 | 03 Dec 2020 | |
| 5 | - | 4.710 | -0.070 | -1.46 | 2,002.2 | 2.590 | +81.85 | 30 Oct 2020 | |
| 6 | - | 0.210 | - | - | - | 0.220 | -4.55 | 23 Jul 2020 | |
| 7 | - | 0.390 | - | - | 3.0 | 0.250^ | +56.00 | 26 Jun 2020 | |
| 8 | XD | 0.655 | -0.005 | -0.76 | 529.5 | 0.800 | -18.12 | 12 Mar 2020 | |
| 9 | - | 0.205 | -0.015 | -6.82 | 200.0 | 0.225 | -8.89 | 05 Mar 2020 | |
| 10 | - | 0.355 | -0.015 | -4.05 | 0.8 | 0.220 | +61.36 | 14 Feb 2020 | |
| 11 | XD | 0.655 | +0.010 | +1.55 | 71.2 | 0.680 | -3.68 | 06 Feb 2020 | |
| 12 | - | 0.220 | - | - | - | 0.200 | +10.00 | 31 Jan 2020 | |
| 13 | - | 0.780 | +0.010 | +1.30 | 3,031.7 | 0.880^ | -11.36 | 02 Oct 2019 | |
| 14 | - | 0.780 | -0.005 | -0.64 | 471.5 | 0.880 | -11.36 | 19 Jul 2019 | |
| 15 | - | 0.110 | -0.002 | -1.79 | 513.0 | 0.260 | -57.69 | 03 Jul 2019 | |
| 16 | - | 0.365 | - | - | - | 0.260 | +40.38 | 18 Jun 2019 | |
| 17 | - | 0.174 | +0.002 | +1.16 | 15.0 | 0.200 | -13.00 | 31 May 2019 | |
| 18 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 19 | - | 0.495 | +0.005 | +1.02 | 228.0 | 0.880^ | -43.75 | 09 May 2019 | |
| 20 | - | 0.315 | +0.005 | +1.61 | 101.6 | 0.200^ | +57.50 | 27 Mar 2019 | |
| 21 | - | 0.270 | - | - | - | 0.230^ | +17.39 | 11 Mar 2019 | |
| 22 | - | 0.210 | -0.010 | -4.55 | 30.0 | 0.220 | -4.55 | 01 Mar 2019 | |
| 23 | - | 0.500 | +0.005 | +1.01 | 40.0 | 0.275 | +81.82 | 23 Jan 2019 | |
| 24 | - | 0.275 | - | - | 161.3 | 0.280 | -1.79 | 19 Dec 2018 | |
| 25 | - | 0.220 | - | - | - | 0.250 | -12.00 | 07 Dec 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.