Login
Loading search items...
Mode - Streaming
Switch to Static Mode?
Price Highlight
Index Highlight
STI
2,874.9
26.1 (0.92%)
-
STI Straits Times Index
2,874.926.1 (0.92%) -
KLCI FTSE Bursa Malaysia KLCI
1,587.7-9.8 (-0.61%)Index delayed 15 minutes -
HSI Hang Seng Index
26,487.81.6 (0.01%)Index delayed 15 minutes -
SSE SSE Composite Index
3,402.3-12.2 (-0.36%)Index delayed 15 minutes -
N225 Nikkei 225
26,111.3584.0 (2.29%)Index delayed 20 minutes -
JCI Jakarta Composite Index
5,688.836.0 (0.64%)Index delayed 10 minutes
- Volume: 2,541.6M
- Value: 1,100.9M
- Rise: 204
- Fall: 110
- Unch: 460
Intraday Market Ticker Help
| Time | Name | Type | Price | Vol |
|---|
-
Top Active
-
Top Gainer
-
Top Loser
| Name | Last | Change |
|---|---|---|
| 0.029 | - | |
| 0.173 | +0.023 | |
| 0.002 | - | |
| 0.007 | - | |
| 0.004 | - | |
| 0.091 | - | |
| 0.157 | +0.006 | |
| 0.001 | - | |
| 0.148 | +0.024 | |
| 1.750 | +0.100 |
World Indices
| Name | Last | Change |
|---|---|---|
| Nasdaq | 11,553.9 | -159.9 |
| HSI | 26,342.8 | +41.4 |
| HSCEI | 10,596.8 | +9.9 |
| Jakarta | 5,503.0 | +40.3 |
| Nikkei 225 | 25,349.6 | +444.0 |
| SSE Comp | 3,342.2 | -17.9 |
| Shanghai A | 3,502.9 | -18.8 |
| Shanghai B | 251.2 | -0.9 |
| KOSPI | 2,485.9 | +33.0 |
Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.
IPO
-
Recent IPO Listings
| No | Name | Rem | Last Done | Chg | % Chg | Vol | IPO Price | % Chg Since IPO | Listing Date |
|---|---|---|---|---|---|---|---|---|---|
| 1 | - | 2.960 | -0.010 | -0.34 | 285.1 | 2.590 | +14.29 | 30 Oct 2020 | |
| 2 | - | 0.225 | +0.005 | +2.27 | 49.1 | 0.220 | +2.27 | 23 Jul 2020 | |
| 3 | - | 0.300 | - | - | 100.0 | 0.250^ | +20.00 | 26 Jun 2020 | |
| 4 | - | 0.555 | +0.005 | +0.91 | 84.5 | 0.800 | -30.62 | 12 Mar 2020 | |
| 5 | - | 0.185 | - | - | - | 0.225 | -17.78 | 05 Mar 2020 | |
| 6 | - | 0.320 | - | - | - | 0.220 | +45.45 | 14 Feb 2020 | |
| 7 | - | 0.680 | +0.010 | +1.49 | 16.7 | 0.680 | - | 06 Feb 2020 | |
| 8 | - | 0.215 | - | - | - | 0.200 | +7.50 | 31 Jan 2020 | |
| 9 | - | 0.665 | +0.005 | +0.76 | 1,695.1 | 0.880^ | -24.43 | 02 Oct 2019 | |
| 10 | - | 0.770 | - | - | 626.5 | 0.880 | -12.50 | 19 Jul 2019 | |
| 11 | - | 0.111 | - | - | - | 0.260 | -57.31 | 03 Jul 2019 | |
| 12 | - | 0.380 | - | - | - | 0.260 | +46.15 | 18 Jun 2019 | |
| 13 | - | 0.188 | - | - | - | 0.200 | -6.00 | 31 May 2019 | |
| 14 | SUSP | 0.137 | - | - | - | 0.780 | -82.44 | 24 May 2019 | |
| 15 | - | 0.395 | +0.025 | +6.76 | 590.5 | 0.880^ | -55.11 | 09 May 2019 | |
| 16 | - | 0.205 | - | - | - | 0.200^ | +2.50 | 27 Mar 2019 | |
| 17 | - | 0.295 | - | - | - | 0.230^ | +28.26 | 11 Mar 2019 | |
| 18 | H | 0.225 | - | - | - | 0.220 | +2.27 | 01 Mar 2019 | |
| 19 | - | 0.295 | - | - | - | 0.275 | +7.27 | 23 Jan 2019 | |
| 20 | - | 0.290 | -0.010 | -3.33 | 518.2 | 0.280 | +3.57 | 19 Dec 2018 | |
| 21 | CD | 0.230 | - | - | - | 0.250 | -8.00 | 07 Dec 2018 | |
| 22 | - | 0.182 | - | - | - | 0.230 | -20.87 | 31 Oct 2018 | |
| 23 | - | 0.061 | -0.003 | -4.69 | 513.6 | 0.250 | -75.60 | 25 Sep 2018 | |
| 24 | - | 0.103 | +0.008 | +8.42 | 5,823.2 | 0.128^ | -19.53 | 08 Aug 2018 | |
| 25 | - | 0.195 | - | - | - | 0.230 | -15.22 | 25 Jul 2018 |
For More IPO Information:
ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.
Remarks:
- ^ SouthernAlliance - 56,000,000 Placement Shares do not include the 20,000,000 Vendor Shares.
- ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
- ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
- ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
- ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
- ^ V2Y Corp - Rights Issue 3 for 20 @ S$0.10 on 05/12/2019, Special Dividend S$0.1028 on 12/11/2020
Notes:
- Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
Our licensing charge is $100 per data item per month.
Disclaimer:
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-
- no liability is accepted for any errors or inaccuracies resulting from your use of these features;
- many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.