Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,183.1
-0.1 (-0.00%)

 

  • STI Straits Times Index
    3,183.1
    -0.1 (-0.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.7
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,705.9
    48.7 (0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.7
    -14.3 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,283.4
    10.9 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,939.6
    -11.7 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.9
    3.6 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.1
    13.7 (0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 701.1M
  • Value: 906.7M
  • Rise: 153
  • Fall: 145
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Genting Sing0.875-0.005
Asian Pay Tv Tr0.173+0.001
Chasen^0.101-0.001
ISR Capital^0.003+0.001
ThaiBev0.790+0.005
NetLink NBN Tr0.840-0.005
China Real Estate0.001-0.001
YZJ Shipbldg SGD1.410-0.030
CapitaMall Trust2.390-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,785.7 +83.3
HSI 27,705.9
HSCEI 10,604.5
Jakarta 5,939.6
Nikkei 225 21,283.4
SSE Comp 2,891.7
Shanghai A 3,028.6
Shanghai B 291.5
ShenZhen A 1,611.5
ShenZhen B 945.3
Taiwan W 10,457.2
PSE Comp 0.0
KOSPI 2,064.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Eagle Hospitality Real Estate Investment Trust     0.78 22 May 2019 12:00 PM Closed 24 May 2019 14:00 PM

  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1
Eagle HTrust USD
 PL - - - - 0.780 - 24 May 2019
2
ARA HTrust USD
 - 0.865 -0.005 -0.58 743.7 0.880^ -1.70 09 May 2019
3
FortressMinerals
 - 0.240 - - - 0.200^ +20.00 27 Mar 2019
4
Reclaims Global
 - 0.220 - - - 0.230^ -4.35 11 Mar 2019
5
Sim Leisure
 - 0.230 - - - 0.220 +4.55 01 Mar 2019
6
Grand Venture
 - 0.225 - - - 0.275 -18.18 23 Jan 2019
7
Biolidics
 - 0.290 - - - 0.280 +3.57 19 Dec 2018
8
Medinex
 - 0.270 - - - 0.250 +8.00 07 Dec 2018
9
MeGroup
 - 0.180 - - - 0.230 -21.74 31 Oct 2018
10
Vividthree
 - 0.163 +0.009 +5.84 0.2 0.250 -34.80 25 Sep 2018
11
Synagie
 - 0.081 -0.006 -6.90 4,340.7 0.270 -70.00 08 Aug 2018
12
DLF
 - 0.190 - - - 0.230 -17.39 25 Jul 2018
13
Koufu
 - 0.695 -0.010 -1.42 1,492.3 0.630^ +10.32 18 Jul 2018
14
PropNex
 - 0.505 - - 74.7 0.629^ -19.71 02 Jul 2018
15
Jawala
 - 0.210 - - - 0.250 -16.00 01 Jun 2018
16
Hyphens Pharma
 - 0.205 - - 25.0 0.260^ -21.15 18 May 2018
17
SLB Dev
 - 0.140 - - - 0.230 -39.13 20 Apr 2018
18
Asian Healthcare
 - 0.255 - - - 0.230 +10.87 20 Apr 2018
19
Sasseur Reit
 CD 0.800 - - 1,266.3 0.800 - 28 Mar 2018
20
Ayondo
 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
21
LY Corp
 - 0.210 -0.010 -4.55 50.0 0.253^ -17.00 31 Jan 2018
22
Clearbridge
 - 0.148 -0.003 -1.99 1,076.3 0.280 -47.14 18 Dec 2017
23
No Signboard
 - 0.073 -0.001 -1.35 205.0 0.276^ -73.55 30 Nov 2017
24
CromwellReit EUR
 - 0.495 - - 1,282.1 0.509^ -2.75 30 Nov 2017
25
MindChamps
 - 0.660 - - 4.0 0.830^ -20.48 24 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.