Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Progen PROGEN HOLDINGS LTD
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 17:15
Last (SGD): 0.050 Change: -0.003 High: 0.053 Remarks: -
Change (%): -5.66 Low: 0.049
Open 0.053 Yesterday's Close 0.053
Buy Price 0.050 Sell Price 0.051
Buy Volume ('000) 210.0 Sell Volume ('000) 303.5
Cumulative Volume ('000) 3,551.9 Cumulative Value 176,742
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00751 Trailing EPS (SGD) e -0.00751 NAV (SGD) b 0.0731
PE a - Trailing PE f - Price / NAV b 0.6840
Dividend (SGD) d - Cash In Hand (SGD) g 0.0013 Issued & Paid-up Shares c 390,512,000
Dividend Yield (%) d - Price / Cash In Hand g 38.462 Treasury Shares h -
Beta - 75 Daysi 1.108 R-Squared - 75 Days(%)i 3.69 Market Cap (M) 19.526
Beta - 500 Daysi 0.927 R-Squared - 500 Days (%)i 0.85 Enterprise Value (M) 20.631
Piotroski F Score 4 Exchange Code 583 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 139.3184 6-Month VWAP 0.050 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Construction - Engineering & Construction
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Progen SGX 19.526 - - 0.6840 -
Industry Engineering & Construction SGX 175.186 144.043 238.253 1.0189 3.169
Index FTSE ST Catalist Index SGX 67.501 128.613 59.542 1.5953 1.534
Local Peer NetLink NBN Tr SGX 3,721.607 39.252 39.252 1.3273 5.319
Local Peer AEM SGX 1,018.071 10.432 10.432 4.8153 2.436
Local Peer Boustead SGX 590.517 5.222 5.222 1.3212 3.279
Local Peer Boustead Proj SGX 388.974 2.954 2.954 0.9134 0.720
Local Peer Civmec SGX 315.684 18.717 12.827 1.1305 1.522
Local Peer Lian Beng SGX 234.854 8.197 8.480 0.3228 2.128
Local Peer Chuan Hup SGX 203.562 - - 0.6008 -
Local Peer Wee Hur SGX 188.445 6.621 6.621 0.4509 2.439
Local Peer Koh Eco SGX 185.962 - - 1.3121 -
Local Peer Hock Lian Seng SGX 125.465 29.625 29.619 0.6162 1.020
Local Peer Hai Leck SGX 119.291 28.899 12.941 0.9405 -
Local Peer PEC SGX 114.590 - - 0.5334 1.111
Other Local Peers Dyna-Mac (SGX), AusGroup (SGX), Keong Hong (SGX), AMOS (SGX), Koh Bros (SGX), Ellipsiz (SGX), TTJ (SGX), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), TA (SGX), A-Sonic Aero^ (SGX), Ryobi Kiso (SGX), Wong Fong Ind (SGX), Mun Siong Engg (SGX), Figtree (SGX), Aedge Group (SGX), OIO (SGX), Sanli Env (SGX), TEE Intl (SGX), Ocean Sky Intl (SGX), Renaissance United (SGX), Boldtek (SGX), Tritech (SGX), OEL (SGX), Kori (SGX), Huationg Global (SGX), Acromec (SGX), Hor Kew (SGX), King Wan (SGX), Anchun Intl (SGX), Koon (SGX), Libra (SGX), Hiap Seng (SGX), Heatec Jietong (SGX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,249.632 47.835 33.117 3.0373 0.555
Global Peer CKI HOLDINGS HKEx 121,193.477 16.556 16.556 1.0875 5.135
Global Peer QUANTA SERVICES NYSE 12,836.554 28.808 25.845 2.9341 0.226
Global Peer CHINA RAILWAY HKEx 99,512.105 3.742 3.742 0.4026 4.444
Global Peer AECOM NYSE 9,461.380 - - 3.3516 -
Global Peer CHINA RAIL CONS HKEx 69,662.835 3.044 2.492 0.3089 5.307
Global Peer MASTEC INC NYSE 8,710.771 26.981 24.728 4.1780 -
Global Peer CHINA COMM CONS HKEx 63,010.958 3.766 3.766 0.2169 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,059.194 - - 28.2250 0.433
Global Peer EMCOR GROUP INC NYSE 6,913.387 52.003 48.668 3.2611 0.253
Other Global Peers CIMIC GROUP LTD (ASX), STANTEC INC (NYSE), MCC (HKEx), ATLAS ARTERIA (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), HUADIAN POWER (HKEx), CHINACOMSERVICE (HKEx), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), XINTE ENERGY (HKEx), GAMUDA (Bursa), CMEC (HKEx), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), GRAND MING (HKEx), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), CK (SET), Waskita Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), JOHNS LYNG GROUP LTD (ASX), ARGAN INC (NYSE), STEC (SET), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), VSE CORP (NASDAQ), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CHALIECO (HKEx), DTXS SILK ROAD (HKEx), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), SERBADK (Bursa), SUNCON (Bursa), PP (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), ITD (SET), CHENGDU EXPWAY (HKEx), WAI KEE HOLD (HKEx), SUNDART HLDGS (HKEx), CHI KAN HLDGS (HKEx), CHEVALIER INT'L (HKEx), KERJAYA (Bursa), UCD (HKEx), FSE LIFESTYLE (HKEx), PERENTI GLOBAL LTD (ASX), ANALOGUE HLDGS (HKEx), JINHAI INTL (HKEx), HUARCHI GLOBAL (HKEx), BAOYE GROUP (HKEx), MISTRAS GROUP INC (NYSE), SAMART (SET), BENG SOON MACH (HKEx), FULLWEALTH (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KAB (Bursa), UNIQ (SET), EKOVEST (Bursa), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), ANCHORSTONE (HKEx), Adhi Karya (Persero) Tbk. (IDX), CARDNO LIMITED (ASX), AMPROP (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), SICHUAN EN INV (HKEx), JAKS (Bursa), SRICHA (SET), CT VISION SL (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), JR (SET), C CARBONNEUTRAL (HKEx), WISON ENGRG (HKEx), HANISON (HKEx), Bukaka Teknik Utama Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), ORION GROUP HOLDINGS INC (NYSE), SRG GLOBAL LTD (ASX), INTEGA GROUP LTD (ASX), ACCEL GROUP (HKEx), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Petrosea Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), GT STEEL GROUP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), RI YING HLDGS (HKEx), TRENDZON HLDG (HKEx), YEE HOP HLDGS (HKEx), ASIA ALLIED INF (HKEx), CHONG KIN GP (HKEx), ENGENCO LIMITED (ASX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), BJCHI (SET), Acset Indonusa Tbk. (IDX), SEAFCO (SET), SYNTEC (SET), MUHIBAH (Bursa), CH SUPPLY CHAIN (HKEx), PYLON (SET), MILLION CITIES (HKEx), DEMCO (SET), GENPLUS GROUP LTD (ASX), NWR (SET), WLS HOLDINGS (HKEx), BSA LIMITED (ASX), PTARAS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), RESOURCE DEVELOPMENT GROUP (ASX), CNE TECH CORP (HKEx), IWCITY (Bursa), TTCL (SET), PLS (Bursa), ISUN INC (NASDAQ), NAIM (Bursa), KKB (Bursa), OIB (Bursa), RT (SET), EMC (SET), Darma Henwa Tbk (IDX), QUANTONG HLDGS (HKEx), SOCAM DEV (HKEx), GAIN PLUS HLDGS (HKEx), GBGAQRS (Bursa), Total Bangun Persada Tbk. (IDX), Pratama Widya Tbk. (IDX), HSSEB (Bursa), YAU LEE HOLD (HKEx), FUEL TECH INC (NASDAQ), CNT (SET), KIMLUN (Bursa), MASTERMYNE GROUP LIMITED (ASX), GADANG (Bursa), B & D STRATEGIC (HKEx), DURATEC LTD (ASX), GEOTECH HLDGS (HKEx), AUSTIN ENGINEERING (ASX), VISTAR HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), CYBERNAUT INT'L (HKEx), KWAN ON HLDGS (HKEx), BREM (Bursa), SAUNDERS (ASX), NEW CONCEPTS (HKEx), WATTS INT'L (HKEx), AEROMETREX LIMITED (ASX), S&T HLDGS (HKEx), MITRA (Bursa), PROS (SET), SAAM (SET), BLUE RIVER HLDG (HKEx), Nusa Raya Cipta Tbk. (IDX), KHOON GROUP (HKEx), Paramita Bangun Sarana Tbk. (IDX), TBKS HLDGS (HKEx), UNIMECH (Bursa), TJSETIA (Bursa), HKE HOLDINGS (HKEx), HOHUP (Bursa), SFK (HKEx), BOOM LOGISTICS (ASX), VIZIONE (Bursa), JBB BUILDERS (HKEx), ETE (SET), SENDAI (Bursa), PLE (SET), CTR HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), WGE (SET), AWC (Bursa), Dana Brata Luhur Tbk. (IDX), C CHENG HLDGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), PESONA (Bursa), TPOLY (SET), KWONG LUEN ENG (HKEx), HANDS FORM HLDG (HKEx), TRC (Bursa), AFFLUENT FDN (HKEx), CHINA SAITE (HKEx), CHINNEY KW (HKEx), BINTAI (Bursa), GRANDSHORES (HKEx), AZRB (Bursa), YUE KAN HLDG (HKEx), EXCELSIOR CAPITAL LTD (ASX), ADVCON (Bursa), DKLS (Bursa), LEBTECH (Bursa), SUPER STRONG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), CENTURY GP INTL (HKEx), GOLDEN FAITH GP (HKEx), AGES (Bursa), HON CORP (HKEx), CHINANEWENERGY (HKEx), MUDAJYA (Bursa), META (SET), KWONG MAN KEE (HKEx), ALL NATION INTL (HKEx), WAN KEI GROUP (HKEx), IBI GROUP HLDGS (HKEx), Meta Epsi Tbk. (IDX), BENALEC (Bursa), CHI HO DEV (HKEx), VERIS LTD (ASX), SANG HING HLDGS (HKEx), T (SET), PRTASCO (Bursa), BOLTEK (HKEx), ZELAN (Bursa), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), CAZ (SET), KEN (Bursa), LFECORP (Bursa), BPURI (Bursa), KPA-BM HLDGS (HKEx), VERBREC LTD (ASX), SH GROUP HLDG (HKEx), INCON (HKEx), MACAU E&M (HKEx), CRESBLD (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), ROYAL DELUXE (HKEx), FLOYD (SET), IREKA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), RIMBACO (HKEx), PROUD (SET), VISION FAME (HKEx), THELLOY DEV (HKEx), HYDRO (SET), M&G (Bursa), SYCAL (Bursa), SOLIS HOLDINGS (HKEx), PPP (SET), STEERING HLDGS (HKEx), KWAN YONG (HKEx), TNDT (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), TAI KAM HLDGS (HKEx), SEB (Bursa), MEGASUN (Bursa), PPS (SET), WAH WO HOLDINGS (HKEx), KNUSFOR (Bursa), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), KIN SHING HLDGS (HKEx), KINGLAND GROUP (HKEx), MELATI (Bursa), SHUANG YUN HLDG (HKEx), ZECON (Bursa), INDIGO STAR (HKEx), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), MAN KING HOLD (HKEx), CHUAN HOLDING (HKEx), KIN PANG HLDGS (HKEx), STELLA (Bursa), SHEUNG YUE GP (HKEx), QLT (SET), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), Indo Straits Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), LAP KEI ENGRG (HKEx), CABNET (Bursa), BHCC HOLDING (HKEx), TSRCAP (Bursa), SUNRAY ENG GP (HKEx), AV PROMOTIONS (HKEx), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SMART CITY DEV (HKEx), GRAND TALENTS (HKEx), NOBLE ENG GP (HKEx), ARK (Bursa), BGMC (HKEx), TOPBLDS (Bursa), CNC HOLDINGS (HKEx), GLORY FLAME (HKEx), BEAVER GROUP (HKEx), POLYFAIR HLDGS (HKEx), PJBUMI (Bursa), SMART CITY-OLD (HKEx), AESO HOLDING (HKEx), PAE (SET), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), BASETROPHY GP (HKEx), NPS (Bursa), NOBLE ENG-OLD (HKEx), LUEN WONG GP (HKEx), PARKD LTD NPV (ASX), SOUTH SHORE HLD (HKEx), Perdana Karya Perkasa Tbk (IDX), Ulima Nitra Tbk. (IDX), Fimperkasa Utama Tbk. (IDX), PFC DEVICE RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+11.11 %
10 Days -+0.005
+11.11 %
20 Days -+0.014
+38.89 %
Medium Term Return 3 Months -+0.006
+13.64 %
6 Months -+0.009
+21.95 %
1 Year -+0.032
+177.78 %
Long Term Return 2 Years -+0.005
+11.11 %
3 Years -+0.008
+19.05 %
5 Years --0.050
-50.00 %
Annualised Return Annualised --
-12.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.014 - 0.071 Change From 1 Year Low +0.036 % Change From 1 Year Low (%) +257.14
Change From 1 Year High -0.021 % Change From 1 Year High (%) -29.58
2 Years Range 0.006 - 0.071 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +733.33
Change From 2 Years High -0.021 % Change From 2 Years High (%) -29.58
5 Years Range 0.006 - 0.141 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +733.33
Change From 5 Years High -0.091 % Change From 5 Years High (%) -64.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 13 July 1996 and is the investment holding company of the Group.In October 1981, Progen Pte Ltd was established to engage in the business of supply and installation of air-conditioning and mechanical ventilation systems. In 1983, it imported air-conditioning products manufactured in Malaysia for distribution in Singapore and Brunei. In November 1985, it formed a joint venture with Polacel BV, a company incorporated in the Netherlands, to manufacture and sell cooling towers under the brand name 'Polacel' in Southeast Asia.Today, the Group participates in both public and private industrial and commercial building tenders for the supply and installation of air-conditioning and mechanical ventilation systems. In 1998, the Group diversified into high-speed cleaning of recycled precision trays and storage containers in a clean room environment.The Group expanded its business into the region in 1993. Currently, it operates from Singapore, Malaysia and China.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.85 MB)
Annual Report 2019 Dec 2019 Part 1(1.97 MB)
Part 2(0.30 MB)
Part 3(0.44 MB)
Annual Report 2018 Dec 2018 Part 1(2.14 MB)
Annual Report 2017 Dec 2017 Part 1(1.33 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Annual Report 2015 Dec 2015 Part 1(2.46 MB)
Annual Report 2014 Dec 2014 Part 1(4.16 MB)
Annual Report 2013 Dec 2013 Part 1(1.52 MB)
Annual Report 2012 Dec 2012 Part 1(1.53 MB)
Part 2(0.12 MB)
Part 3(0.05 MB)
Part 4(0.05 MB)
Part 5(0.05 MB)
Part 6(0.05 MB)
Annual Report 2011 Dec 2011 Part 1(4.94 MB)
Annual Report 2010 Dec 2010 Part 1(1.55 MB)
Annual Report 2009 Dec 2009 Part 1(8.49 MB)
Annual Report 2008 Dec 2008 Part 1(4.87 MB)
Annual Report 2007 Dec 2007 Part 1(4.27 MB)
Annual Report 2006 Dec 2006 Part 1(0.19 MB)
Part 2(0.17 MB)
Part 3(31.46 MB)
Annual Report 2005 Dec 2005 Part 1(1.29 MB)
IPO Prospectus
IPO Prospectus 1997 Nov 1997 Part 1(0.26 MB)
Part 2(0.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.053 0.053 0.049 0.050 3,551,900 0.0498
10 Jun 2021 0.051 0.058 0.051 0.053 30,585,900 0.0547
09 Jun 2021 0.048 0.051 0.047 0.050 7,179,200 0.0491
08 Jun 2021 0.049 0.055 0.048 0.049 15,701,800 0.0517
07 Jun 2021 0.045 0.053 0.045 0.050 15,569,900 0.0494
04 Jun 2021 0.044 0.047 0.044 0.045 1,851,300 0.0451
03 Jun 2021 0.044 0.048 0.041 0.046 22,175,700 0.0452
02 Jun 2021 0.048 0.048 0.045 0.045 1,623,800 0.0452
01 Jun 2021 0.048 0.048 0.046 0.047 1,648,900 0.0470
31 May 2021 0.044 0.053 0.044 0.048 16,887,700 0.0500
28 May 2021 0.043 0.045 0.043 0.045 689,000 0.0430
27 May 2021 0.043 0.045 0.043 0.044 792,000 0.0439
25 May 2021 0.045 0.046 0.043 0.044 2,922,000 0.0442
24 May 2021 0.043 0.046 0.043 0.046 4,508,100 0.0450
21 May 2021 0.042 0.045 0.042 0.042 2,947,200 0.0437
20 May 2021 0.039 0.043 0.038 0.043 1,948,400 0.0417
19 May 2021 0.039 0.040 0.039 0.040 301,700 0.0396
18 May 2021 0.038 0.038 0.038 0.038 679,300 0.0380
17 May 2021 0.038 0.040 0.038 0.040 267,100 0.0384
14 May 2021 0.037 0.037 0.035 0.036 1,044,200 0.0361
12 May 2021 0.039 0.040 0.039 0.040 205,400 0.0392
11 May 2021 0.040 0.040 0.038 0.039 743,600 0.0393
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.044 0.058 0.041 0.050 116,776,100 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.037 0.058 0.035 0.045 16,099,000 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.046 0.058 0.041 0.040 7,727,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.