Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Zhongxin Fruit ZHONGXIN FRUIT AND JUICE LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:09
Last (SGD): 0.048 Change: -0.001 High: 0.049 Remarks: -
Change (%): -2.04 Low: 0.046
Open 0.046 Yesterday's Close 0.049
Buy Price 0.048 Sell Price 0.049
Buy Volume ('000) 10.2 Sell Volume ('000) 279.9
Cumulative Volume ('000) 1,314.6 Cumulative Value 62,464
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00076 Trailing EPS (SGD) e -0.00076 NAV (SGD) b 0.0161
PE a - Trailing PE f - Price / NAV b 2.9814
Dividend (SGD) d - Cash In Hand (SGD) g 0.0009 Issued & Paid-up Shares c 1,055,459,000
Dividend Yield (%) d - Price / Cash In Hand g 53.333 Treasury Shares h -
Beta - 75 Daysi 3.033 R-Squared - 75 Days(%)i 5.34 Market Cap (M) 50.662
Beta - 500 Daysi 0.300 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 51.738
Piotroski F Score 6 Exchange Code 5EG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 99.6782 6-Month VWAP 0.044 Free Float (%) -
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Food: Specialty/Candy
Category Classification Food
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Zhongxin Fruit SGX 50.662 - - 2.9814 -
Industry Food SGX 885.431 16.875 17.603 1.5713 2.977
Food: Specialty/Candy SGX 307.590 10.688 11.265 0.7994 3.214
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer Mewah Intl SGX 600.267 5.247 5.529 0.7152 1.875
Local Peer Yeo Hiap Seng SGX 513.877 - - 0.8793 2.257
Local Peer QAF SGX 500.483 18.046 18.530 0.9690 5.747
Local Peer Delfi SGX 470.591 20.365 19.158 1.5446 4.143
Local Peer Food Empire SGX 437.323 12.350 13.557 1.4685 2.699
Local Peer JB Foods SGX 163.728 6.413 9.832 0.7733 3.704
Local Peer Sino Grandness SGX 22.988 0.533 0.533 0.0339 -
Local Peer Green Build SGX 8.387 15.962 - 0.6615 -
Global Peer HERSHEY COMPANY NYSE 36,986.204 28.925 25.762 16.3290 1.776
Global Peer MCCORMICK & COMPANY INC NYSE 21,498.405 28.764 28.340 4.9010 1.347
Global Peer SMUCKER(J.M.)CO NYSE 13,328.157 15.274 16.869 1.6313 3.073
Global Peer DUTCH BROS INC NYSE 11,078.705 1,935.272 1,935.145 -7.5893 -
Global Peer TINGYI(CAYMAN ISLANDS)HLDG CORP HKEx 81,937.565 17.950 18.765 3.5414 5.899
Global Peer LAMB WESTON HLDGS INC NYSE 8,391.607 26.405 32.488 19.6343 1.638
Global Peer DALI FOODS GROUP COMPANY LIMITED HKEx 58,884.630 13.616 12.603 2.6466 3.721
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 102,624,720.000 15.580 15.960 3.1260 2.443
Global Peer FRESHPET INC NASDAQ 6,599.392 - - 9.1682 -
Global Peer POST HOLDINGS INC NYSE 6,473.696 8,093.874 33.404 2.2844 -
Other Global Peers YIHAI INTERNATIONAL HOLDING LTD (HKEx), FLOWERS FOODS INC (NYSE), NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), HAIN CELESTIAL GROUP INC (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), J & J SNACK FOODS CORP (NASDAQ), VITASOY INTERNATIONAL HOLDINGS (HKEx), HOSTESS BRANDS INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), UTZ BRANDS INC (NYSE), CAL MAINE FOODS INC (NASDAQ), SOVOS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), Garudafood Putra Putri Jaya Tbk. (IDX), RBF (SET), CHINA FOODS LTD (HKEx), SANFILIPPO(JOHN B)& SON INC (NASDAQ), PB (SET), FAP Agri Tbk. (IDX), SUNOPTA INC (NASDAQ), GCB (Bursa), TENFU CAYMAN HLDGS COMPANY LTD (HKEx), TVO (SET), CALAVO GROWERS INC (NASDAQ), SELECT HARVESTS (ASX), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), LAM SOON(HONG KONG) (HKEx), SENECA FOODS (NASDAQ), WHOLE EARTH BRANDS INC (NASDAQ), YASHILI INTL HLDG LTD (HKEx), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), SNNP (SET), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), Palma Serasih Tbk. (IDX), AJI (Bursa), HONWORLD GROUP LIMITED (HKEx), XO (SET), TIANYUN INTERNATIONAL HOLDINGS LTD (HKEx), HUPSENG (Bursa), SHENGUAN HOLDINGS (GROUP) LTD (HKEx), NSL (SET), KAWAN (Bursa), PWROOT (Bursa), LAIRD SUPERFOOD INC (NYSE American), FKS Food Sejahtera Tbk. (IDX), TACC (SET), TWPC (SET), SUN (SET), FARMER BROS CO (NASDAQ), FOUR SEAS MERCANTILE HLDGS (HKEx), LST (SET), CV (SET), 3A (Bursa), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), TDH HOLDINGS INC (NASDAQ), IMPERIAL PACIFIC INTL HLDGS LTD (HKEx), COCOLND (Bursa), FREEDOM FOODS GROUP LIMITED (ASX), TSIT WING INTERNATIONAL HLDGS LTD (HKEx), LABIXIAOXIN SNACKS GROUP LTD (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), JIASHILI GROUP LIMITED (HKEx), APOLLO (Bursa), CONVENIENCE RETAIL ASIA (HKEx), VPO (SET), OFI (Bursa), MALEE (SET), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), BESUNYEN HLDGS CO LTD (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), HUNG FOOK TONG GROUP HOLDINGS LTD (HKEx), CM (SET), SHCHAN (Bursa), SDS (Bursa), SUMMI (GROUP) HOLDINGS LTD (HKEx), REX (Bursa), RICEBRAN TECHNOLOGIES (NASDAQ), JIUJIUWANG FOOD INTERNATIONAL LTD (HKEx), COFFEE HLDG CO INC (NASDAQ), PMCORP (Bursa), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), FOOD REVOLUTIO (ASX), HWATAI (Bursa), SAUDEE (Bursa), CHINA HAISHENG JUICE HOLDINGS LTD (HKEx), F&D (SET), Wahana Interfood Nusantara Tbk. (IDX), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), KHEESAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+11.63 %
10 Days -+0.009
+23.08 %
20 Days -+0.011
+29.73 %
Medium Term Return 3 Months -+0.013
+37.14 %
6 Months -+0.013
+37.14 %
1 Year -+0.019
+65.52 %
Long Term Return 2 Years -+0.042
+700.00 %
3 Years -+0.037
+336.36 %
5 Years -+0.033
+220.00 %
Annualised Return Annualised --
+26.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.022 - 0.072 Change From 1 Year Low +0.026 % Change From 1 Year Low (%) +118.18
Change From 1 Year High -0.024 % Change From 1 Year High (%) -33.33
2 Years Range 0.004 - 0.072 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +1100.00
Change From 2 Years High -0.024 % Change From 2 Years High (%) -33.33
5 Years Range 0.003 - 0.072 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +1500.00
Change From 5 Years High -0.024 % Change From 5 Years High (%) -33.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on SGX-ST Catalist in 2004, Zhongxin Fruit and Juice Limited (formerly known as New Lakeside Holdings Limited), is a subsidiary of the world's leading producer of fruit and vegetable juice concentrates and beverages, SDIC Zhonglu Fruit Juice Co., Ltd.

The Company produces concentrated apple juice mainly for export to multinational F&B corporations in the United States, European Union, South Africa, Canada, Japan and Australia. The concentrated apple juice is used as an ingredient in packet juice drinks, soft drinks, cider, yoghurt and candies.

The Company currently operates two wholly-owned subsidiaries - New Lakeside Fruit Juice (Yuncheng) Co., Ltd. and New Lakeside Fruit Juice (Xuzhou) Co., Ltd. and one 50%-owned associated company - Shanxi Linyi Lakeside Fruit Juice Co., Ltd.

Change of Name:
New Lakeside Holdings Limited to Zhongxin Fruit and Juice Limited.
Trading under the new name with effect from 5 March 2013.

IPO Performance

Listing Date 24 Mar 2004 Full Subscription Rate (x) 25.13
No of Placement Shares (M) 38.00 No of Public Offer Shares (M) 4.00 Public Offer Subscription Rate (x) 254.40
IPO Price (SGD) 0.320 First Day Close (SGD) 0.305 First Week Close (SGD) 0.290
Current vs IPO Price (%) -85.00 First Day Gain (%) -4.69 First Week Gain (%) -9.38

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(3.82 MB)
Annual Report 2020 Jun 2020 Part 1(9.12 MB)
Annual Report 2019 Jun 2019 Part 1(4.08 MB)
Annual Report 2018 Jun 2018 Part 1(1.26 MB)
Annual Report 2017 Jun 2017 Part 1(1.79 MB)
Annual Report 2016 Jun 2016 Part 1(1.24 MB)
Annual Report 2015 Jun 2015 Part 1(1.41 MB)
Annual Report 2014 Jun 2014 Part 1(1.26 MB)
Annual Report 2013 Jun 2013 Part 1(2.38 MB)
Annual Report 2012 Jun 2012 Part 1(3.17 MB)
Part 2(0.09 MB)
Part 3(0.25 MB)
Part 4(0.29 MB)
Part 5(0.23 MB)
Annual Report 2009 Jun 2009 Part 1(1.41 MB)
Annual Report 2008 Jun 2008 Part 1(5.61 MB)
Annual Report 2006 Dec 2006 Part 1(1.85 MB)
Annual Report 2005 Dec 2005 Part 1(3.64 MB)
IPO Prospectus
IPO Prospectus 2004 Mar 2004 Part 1(1.75 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.046 0.049 0.046 0.048 1,314,600 0.0475
27 Oct 2021 0.045 0.055 0.045 0.049 33,594,600 0.0511
26 Oct 2021 0.042 0.045 0.042 0.045 3,364,300 0.0436
25 Oct 2021 0.044 0.045 0.044 0.044 251,000 0.0440
22 Oct 2021 0.044 0.046 0.043 0.044 10,870,800 0.0446
21 Oct 2021 0.043 0.043 0.039 0.043 3,888,800 0.0418
20 Oct 2021 0.040 0.044 0.039 0.042 6,035,800 0.0426
19 Oct 2021 0.043 0.043 0.040 0.040 258,300 0.0409
18 Oct 2021 0.042 0.042 0.040 0.041 1,556,700 0.0410
15 Oct 2021 0.041 0.044 0.040 0.043 9,983,000 0.0420
14 Oct 2021 0.042 0.047 0.039 0.039 16,023,400 0.0435
13 Oct 2021 0.036 0.039 0.031 0.037 2,159,000 0.0365
12 Oct 2021 0.037 0.037 0.037 0.037 - -
11 Oct 2021 0.037 0.037 0.037 0.037 - -
08 Oct 2021 0.037 0.037 0.037 0.037 - -
07 Oct 2021 0.037 0.037 0.037 0.037 - -
06 Oct 2021 0.033 0.037 0.033 0.037 334,600 0.0339
05 Oct 2021 0.037 0.037 0.037 0.037 - -
04 Oct 2021 0.037 0.037 0.037 0.037 - -
01 Oct 2021 0.037 0.037 0.037 0.037 - -
30 Sep 2021 0.032 0.037 0.029 0.037 350,200 0.0325
29 Sep 2021 0.037 0.037 0.037 0.037 - -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.041 0.055 0.039 0.048 71,117,900 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.037 0.055 0.037 0.039 18,517,000 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.033 0.055 0.033 0.037 1,366,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.