Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:15
Last (SGD): 0.345 Change: -0.005 High: 0.345 Remarks: -
Change (%): -1.43 Low: 0.325
Open 0.340 Yesterday's Close 0.350
Buy Price 0.340 Sell Price 0.345
Buy Volume ('000) 1,715.4 Sell Volume ('000) 0.6
Cumulative Volume ('000) 41,104.6 Cumulative Value 13,812,082
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01443 Trailing EPS (SGD) e 0.03271 NAV (SGD) b 0.1564
PE a - Trailing PE f 10.546 Price / NAV b 2.2059
Dividend (SGD) d - Cash In Hand (SGD) g 0.0195 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 17.692 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.422 R-Squared - 75 Days(%)i 5.85 Market Cap (M) 449.301
Beta - 500 Daysi 1.757 R-Squared - 500 Days (%)i 22.85 Enterprise Value (M) 438.523
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 50.3799 6-Month VWAP 0.231 Free Float (%) 54.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 08 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 449.301 - 10.546 2.2059 -
Industry Oil & Gas SGX 132.310 13.169 18.318 2.1549 3.756
Oil & Gas Production SGX 111.486 - 10.985 1.2778 -
Index FTSE ST Catalist Index SGX 64.089 30.124 23.207 1.4354 1.818
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer Interra Resource^ SGX 30.808 - - 0.8348 -
Local Peer CapAllianz SGX 22.704 - - 0.8333 -
Local Peer NauticAWT SGX 9.530 171.429 4761.905 3.8710 -
Global Peer CONOCOPHILLIPS NYSE 99,667.724 - 53.845 2.2511 1.811
Global Peer EOG RESOURCES INC NYSE 54,322.241 - 28.910 2.6015 1.611
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 49,403.535 - 15.287 1.7884 3.037
Global Peer CNOOC LIMITED HKEx 376,824.900 13.437 6.650 0.6864 5.332
Global Peer PIONEER NATURAL RESOURCES CO NYSE 46,017.986 - 138.608 2.0328 0.786
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 31,093.375 - - 3.6658 2.457
Global Peer DEVON ENERGY CORP NYSE 26,815.970 - 100.434 3.1928 0.897
Global Peer HESS CORPORATION NYSE 26,223.110 - - 4.7783 1.171
Global Peer DIAMONDBACK ENERGY INC NASDAQ 19,477.789 - - 1.7827 1.217
Global Peer CONTINENTAL RESOURCES INC NYSE 17,837.347 - 47.308 2.7083 0.102
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), RANGE RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SOUTHWESTERN ENERGY CO (NYSE), MATADOR RESOURCES COMPANY (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MURPHY OIL CORP (NYSE), SM ENERGY COMPANY (NYSE), CALIFORNIA RESOURCES CORP (NYSE), CALLON PETROLEUM CO (NYSE), CRESCENT POINT ENERGY CORP (NYSE), CHINA RISUN GRP LTD (HKEx), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), BEACH ENERGY LTD (ASX), COMSTOCK RESOURCES INC (NYSE), ENERPLUS CORPORATION (NYSE), OASIS PETROLEUM INC (NASDAQ), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), GULFPORT ENERGY CORP (NYSE), VERMILION ENERGY INC (NYSE), EXTRACTION OIL & GAS INC (NASDAQ), KOSMOS ENERGY LTD (NA) (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), LAREDO PETROLEUM INC (NYSE), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), TALOS ENERGY INC (NYSE), GEOPARK LIMITED (NYSE), AAG ENERGY HOLDINGS LIMITED (HKEx), BERRY CORPORATION (NASDAQ), KAROON ENERGY LTD (ASX), DORCHESTER MINERALS LP (NASDAQ), RANGER OIL CORPORATION (NASDAQ), SENEX ENERGY LIMITED (ASX), SABINE ROYALTY TRUST (NYSE), W & T OFFSHORE INC (NYSE), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), BOSS ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), NEXTDECADE CORPORATION (NASDAQ), HIBISCS (Bursa), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), GRAN TIERRA ENERGY INC (NYSE American), 88 ENERGY LIMITED (ASX), STRIKE ENERGY LTD (ASX), Energi Mega Persada Tbk. (IDX), CHINA ENERGY DEVELOPMENT HOLDS LTD (HKEx), RING ENERGY INC (NYSE American), CHALLENGER EXPLORATION LTD (ASX), TRANSGLOBE ENERGY CORP (NASDAQ), EVOLUTION PETROLEUM CORPORATION (NYSE American), SALT LAKE POTASH LIMITED (ASX), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), EPSILON ENERGY LTD (NASDAQ), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), Apexindo Pratama Duta Tbk. (IDX), STABILIS SOLUTIONS INC (NASDAQ), CONTANGO OIL & GAS CO (NYSE American), NORWEST ENERGY NL (ASX), SUNSHINE OILSANDS LTD (HKEx), PHX MINERALS INC (NYSE), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), CALIMA ENERGY LTD (ASX), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), COMET RIDGE (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), GREENVALE MINING LIMITED (ASX), LEIGH CREEK ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), BLUE ENERGY LIMITED (ASX), NEW ZEALAND OIL & GAS (ASX), BROOKSIDE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), FAR LIMITED (ASX), ENSERVCO CORP (NYSE American), AUSTRALIS OIL & GAS LTD (ASX), AXP ENERGY LTD (ASX), BURU ENERGY LIMITED (ASX), MELBANA ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), TALON ENERGY LTD (ASX), VINTAGE ENERGY LTD (ASX), FUTURE METALS NL (ASX), KINETIKO ENERGY LT (ASX), CUE ENERGY RESOURCES (ASX), HARTSHEAD RESOURCES NL (ASX), ODYSSEY GOLD LTD (ASX), GRAND GULF ENERGY LIMITED (ASX), SKE (SET), ARMOUR ENERGY LTD (ASX), POLYARD PETROLEUM INTERNATIONAL GRP (HKEx), NUENERGY GAS LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), RED SKY ENERGY LTD (ASX), CAMBER ENERGY INC (NYSE American), MIE HOLDINGS CORP (HKEx), Ratu Prabu Energi Tbk (IDX), PILOT ENERGY LIMITED (ASX), PERSTA RESOURCES INC (HKEx), TLOU ENERGY LIMITED (ASX), MEXCO ENERGY CORP (NYSE American), ADX ENERGY LTD (ASX), GLOBAL OIL & GAS LTD (ASX), OILEX LTD (ASX), BARNWELL INDUSTRIES INC (NYSE American), PO VALLEY ENERGY LTD (ASX), LION ENERGY LTD (ASX), U.S.ENERGY CORP (NASDAQ), QEM LTD (ASX), METGASCO LIMITED (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), CHINA CBM GROUP COMPANY LIMITED (HKEx), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), MESA ROYALTY TRUST (NYSE), XSTATE RESOURCES (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), CAPRICE RESOURCES LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), 3D OIL LIMITED (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), BASS OIL LTD (ASX), PROMINENCE ENERGY LTD (ASX), EMPEROR ENERGY LTD (ASX), PANCONTINENTAL ENERGY NL (ASX), PETSEC ENERGY LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), ICON ENERGY(AU) (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), TAMASKA OIL & GAS LTD (ASX), OCTANEX LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), KEY PETROLEUM LTD (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-1.43 %
10 Days -+0.040
+13.11 %
20 Days -+0.135
+64.29 %
Medium Term Return 3 Months -+0.135
+64.29 %
6 Months -+0.160
+86.49 %
1 Year -+0.205
+146.43 %
Long Term Return 2 Years -+0.238
+222.43 %
3 Years -+0.265
+331.25 %
5 Years -+0.284
+465.57 %
Annualised Return Annualised --
+41.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.370 Change From 1 Year Low +0.216 % Change From 1 Year Low (%) +167.44
Change From 1 Year High -0.025 % Change From 1 Year High (%) -6.76
2 Years Range 0.083 - 0.370 Change From 2 Years Low +0.262 % Change From 2 Years Low (%) +315.66
Change From 2 Years High -0.025 % Change From 2 Years High (%) -6.76
5 Years Range 0.040 - 0.370 Change From 5 Years Low +0.305 % Change From 5 Years Low (%) +762.50
Change From 5 Years High -0.025 % Change From 5 Years High (%) -6.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -31.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.39 MB)
Part 2(0.25 MB)
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 0.340 0.345 0.325 0.345 41,104,600 0.3360
27 Oct 2021 0.355 0.360 0.345 0.350 16,725,500 0.3521
26 Oct 2021 0.355 0.360 0.345 0.355 30,737,400 0.3542
25 Oct 2021 0.345 0.360 0.345 0.360 25,862,400 0.3536
22 Oct 2021 0.345 0.355 0.335 0.345 38,690,800 0.3446
21 Oct 2021 0.345 0.365 0.345 0.350 51,621,200 0.3566
20 Oct 2021 0.350 0.370 0.340 0.345 116,693,900 0.3557
19 Oct 2021 0.335 0.350 0.325 0.350 73,684,100 0.3383
18 Oct 2021 0.315 0.325 0.305 0.325 40,825,500 0.3166
15 Oct 2021 0.315 0.325 0.295 0.310 80,501,900 0.3096
14 Oct 2021 0.280 0.305 0.280 0.305 51,457,500 0.2942
13 Oct 2021 0.275 0.280 0.275 0.280 15,795,700 0.2785
12 Oct 2021 0.270 0.285 0.260 0.275 68,096,200 0.2747
11 Oct 2021 0.245 0.270 0.245 0.265 64,385,600 0.2590
08 Oct 2021 0.235 0.245 0.230 0.245 37,727,000 0.2398
07 Oct 2021 0.235 0.235 0.225 0.225 14,605,400 0.2297
06 Oct 2021 0.230 0.240 0.225 0.235 45,205,300 0.2340
05 Oct 2021 0.225 0.235 0.220 0.225 37,989,700 0.2283
04 Oct 2021 0.215 0.225 0.215 0.220 36,141,700 0.2182
01 Oct 2021 0.215 0.220 0.210 0.210 24,962,300 0.2123
30 Sep 2021 0.210 0.215 0.210 0.210 7,637,800 0.2108
29 Sep 2021 0.210 0.215 0.200 0.210 21,391,800 0.2086
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
0.315 0.370 0.295 0.345 516,447,300 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
0.215 0.370 0.210 0.305 396,366,400 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
0.195 0.370 0.195 0.210 384,627,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.