Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RUBEREX RUBBEREX CORPORATION (M) BHD
Quotes 15 Minutes Delayed. Updated at 24 Sep 2021 16:59
Last (MYR): 0.620 Change: +0.030 High: 0.635 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +5.08 Low: 0.580
Open 0.590 Yesterday's Close 0.590
Buy Price 0.620 Sell Price 0.625
Buy Volume ('00) 934 Sell Volume ('00) 2,957
Cumulative Volume ('00) 217,341 Cumulative Value 13,223,469
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.14558 Trailing EPS (MYR) e 0.27766 NAV (MYR) b 0.6565
PE a 4.259 Trailing PE f 2.233 Price / NAV b 0.9444
Dividend (MYR) d - Cash In Hand (MYR) g 0.2674 Issued & Paid-up Shares c 894,261,251
Dividend Yield (%) d - Price / Cash In Hand g 2.319 Treasury Shares h 21,241,000
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 558.658
Beta - 500 Daysi 1.345 R-Squared - 500 Days (%)i 4.46 Enterprise Value (M) 324.449
Piotroski F Score 7 Exchange Code 7803 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 70.06 6-Month VWAP 1.182 Free Float (%) 40.8
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Household/Personal Care
Index Components Bursa Malaysia Industrial Products Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RUBEREX Bursa 558.658 4.259 2.233 0.9444 -
Industry Household/Personal Care Bursa 263.780 6.711 4.188 1.0540 0.188
INDUSTRIAL MATERIALS, COMPONENTS & EQUIPMENT Bursa 509.541 28.195 17.198 2.2927 1.263
Index Bursa Malaysia Industrial Products Index Bursa 970.609 52.248 20.823 1.5799 1.236
Local Peer NTPM Bursa 550.290 8.697 8.698 1.1174 -
Local Peer PAOS Bursa 74.277 - - 0.8127 -
Local Peer ENGKAH Bursa 70.873 26.774 64.430 0.9906 3.494
Local Peer CNH Bursa 64.800 111.111 42.604 0.9128 -
Global Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.807 6.9941 3.525
Global Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Global Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Global Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Global Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Global Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Other Global Peers COTY INC (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), INTER PARFUMS INC (NASDAQ), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), SHUNTEN INTL (HKEx), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), HINSANG GROUP (HKEx), PENTAL LIMITED (ASX), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.80 %
10 Days --0.040
-6.06 %
20 Days --0.170
-21.52 %
Medium Term Return 3 Months --0.255
-29.14 %
6 Months --0.500
-44.64 %
1 Year --1.193
-65.80 %
Long Term Return 2 Years 0.010+0.447
+264.16 %
3 Years 0.030+0.420
+225.00 %
5 Years 0.060+0.353
+154.68 %
Annualised Return Annualised --
+20.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 3.050 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +7.83
Change From 1 Year High -2.430 % Change From 1 Year High (%) -79.67
2 Years Range 0.160 - 3.050 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +287.50
Change From 2 Years High -2.430 % Change From 2 Years High (%) -79.67
5 Years Range 0.140 - 3.050 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +342.86
Change From 5 Years High -2.430 % Change From 5 Years High (%) -79.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987 Rubberex is a leading global player in natural rubber, synthetic rubber and vinyl gloves for household, industrial, professional and food handling applications. As a listed entity on the Malaysian Stock Exchange since 1997 Rubberex is adequately capitalized and expected to be responsible in its dealings with its customers. The Malaysian plant is located in IPOH on 70,000 sq. m land area. The production facilities are within a single location giving Rubberex the edge to serve the multiple needs of the customers.Rubberex believes in the Green Policy practices as evidenced by the ISO 14001 certificate it renews annually.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.28 MB)
Annual Report 2018 Dec 2018 Part 1(1.56 MB)
Annual Report 2017 Dec 2017 Part 1(0.94 MB)
Part 2(2.29 MB)
Part 3(0.87 MB)
Part 4(2.77 MB)
Annual Report 2016 Dec 2016 Part 1(2.06 MB)
Annual Report 2015 Dec 2015 Part 1(0.26 MB)
Part 2(0.04 MB)
Part 3(0.63 MB)
Annual Report 2014 Dec 2014 Part 1(1.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.69 MB)
Annual Report 2012 Dec 2012 Part 1(0.50 MB)
Annual Report 2011 Dec 2011 Part 1(0.50 MB)
Annual Report 2010 Dec 2010 Part 1(0.74 MB)
Annual Report 2009 Dec 2009 Part 1(0.66 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(2.85 MB)
Annual Report 2006 Dec 2006 Part 1(1.73 MB)
Annual Report 2005 Dec 2005 Part 1(0.98 MB)
Part 2(0.72 MB)
Annual Report 2004 Dec 2004 Part 1(0.84 MB)
Part 2(0.67 MB)
Part 3(0.42 MB)
Part 4(1.31 MB)
Annual Report 2003 Dec 2003 Part 1(0.82 MB)
Part 2(0.50 MB)
Part 3(0.60 MB)
Part 4(0.30 MB)
Part 5(0.81 MB)
Annual Report 2002 Dec 2002 Part 1(0.60 MB)
Part 2(0.87 MB)
Part 3(0.36 MB)
Part 4(0.85 MB)
Part 5(0.75 MB)
Annual Report 2001 Dec 2001 Part 1(0.31 MB)
Part 2(1.05 MB)
Part 3(1.04 MB)
Part 4(0.77 MB)
Part 5(0.69 MB)
Annual Report 2000 Dec 2000 Part 1(0.27 MB)
Part 2(0.30 MB)
Part 3(1.21 MB)
Part 4(0.43 MB)
Part 5(0.42 MB)
Part 6(0.81 MB)
Part 7(1.30 MB)
Part 8(0.80 MB)
Part 9(0.44 MB)
Annual Report 1999 Dec 1999 Part 1(1.61 MB)
Part 2(0.56 MB)
Part 3(0.03 MB)
Part 4(0.88 MB)
Part 5(0.61 MB)
Part 6(0.61 MB)
Part 7(0.18 MB)
Part 8(0.46 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.590 0.635 0.580 0.620 21,734,100 0.6084
23 Sep 2021 0.610 0.615 0.575 0.590 15,331,400 0.5858
22 Sep 2021 0.590 0.620 0.590 0.610 19,276,000 0.6073
21 Sep 2021 0.585 0.600 0.575 0.595 17,989,300 0.5891
20 Sep 2021 0.620 0.620 0.585 0.595 12,830,400 0.5967
17 Sep 2021 0.625 0.655 0.615 0.625 11,948,600 0.6311
15 Sep 2021 0.640 0.640 0.615 0.625 6,391,600 0.6257
14 Sep 2021 0.630 0.645 0.620 0.640 7,829,800 0.6309
13 Sep 2021 0.660 0.660 0.625 0.630 8,989,700 0.6379
10 Sep 2021 0.660 0.700 0.650 0.660 23,410,600 0.6709
09 Sep 2021 0.675 0.685 0.645 0.655 11,188,300 0.6593
08 Sep 2021 0.715 0.715 0.675 0.675 14,090,900 0.6865
07 Sep 2021 0.730 0.740 0.715 0.715 6,586,600 0.7226
06 Sep 2021 0.735 0.740 0.725 0.725 5,081,000 0.7308
03 Sep 2021 0.750 0.755 0.730 0.730 7,574,900 0.7378
02 Sep 2021 0.770 0.770 0.750 0.750 9,231,600 0.7564
01 Sep 2021 0.785 0.785 0.770 0.775 7,255,500 0.7740
30 Aug 2021 0.785 0.790 0.775 0.785 9,685,400 0.7824
27 Aug 2021 0.790 0.810 0.775 0.790 27,111,600 0.7931
26 Aug 2021 0.795 0.795 0.780 0.790 4,262,800 0.7870
25 Aug 2021 0.795 0.805 0.785 0.795 6,223,500 0.7934
24 Aug 2021 0.795 0.800 0.785 0.795 5,334,500 0.7896
Summary
Current 2 Weeks
(10 Sep 2021 to 24 Sep 2021)
0.660 0.700 0.575 0.620 145,731,500 -
Previous 2 Weeks
(26 Aug 2021 to 09 Sep 2021)
0.795 0.795 0.575 0.655 102,068,600 -
4 Weeks from
(28 Jul 2021 to 25 Aug 2021)
0.880 0.900 0.575 0.795 134,717,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.