Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLandInvest CAPITALAND INVESTMENT LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:13
Last (SGD): 3.490 Change: +0.060 High: 3.490 Remarks: -
Change (%): +1.75 Low: 3.430
Open 3.440 Yesterday's Close 3.430
Buy Price 3.470 Sell Price 3.490
Buy Volume ('000) 317.3 Sell Volume ('000) 88.5
Cumulative Volume ('000) 11,977.6 Cumulative Value 41,632,898
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.06100 Trailing EPS (SGD) e - NAV (SGD) b 2.9340
PE a - Trailing PE f - Price / NAV b 1.1895
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 5,200,406,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h 2,790,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 18,149.417
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 18,149.417
Piotroski F Score - Exchange Code 9CI Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 99.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Financial and Insurance Activities - Real Estate Investment Trusts
Category Classification Banking & Finance
Index Components STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLandInvest SGX 18,149.417 - - 1.1895 -
Industry Banking & Finance SGX 9,575.085 19.258 18.538 1.6456 2.106
Real Estate Investment Trusts SGX 3,208.490 82.480 45.850 1.2964 3.881
Local Peer CapLand IntCom T SGX 13,928.831 39.815 39.817 1.0460 4.037
Local Peer Ascendas Reit SGX 12,920.569 29.236 24.927 1.3586 4.571
Local Peer Mapletree Log Tr SGX 8,636.176 19.375 18.086 1.5217 4.129
Local Peer Mapletree Ind Tr SGX 7,287.575 44.301 36.651 1.5385 4.049
Local Peer Mapletree Com Tr SGX 7,207.152 105.034 105.051 1.2624 4.367
Local Peer Frasers L&C Tr SGX 5,514.630 12.127 12.127 1.3010 4.407
Local Peer Suntec Reit SGX 4,279.498 - 83.574 0.7289 4.887
Local Peer Frasers Cpt Tr SGX 4,061.253 26.776 25.347 1.0338 2.492
Local Peer Keppel DC Reit SGX 4,081.067 24.271 23.570 1.8717 3.670
Local Peer Keppel Reit SGX 4,053.785 - 138.109 0.8412 4.817
Local Peer Mapletree NAC Tr SGX 3,488.855 - - 0.7973 6.079
Local Peer Ascott Trust SGX 3,338.490 - - 0.8639 2.821
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), Lippo Malls Tr (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 129,906.344 76.840 58.495 22.5759 1.549
Global Peer PROLOGIS INC NYSE 107,585.126 72.604 54.530 - 1.636
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 77,038.937 72.953 61.582 9.0464 2.758
Global Peer PUBLIC STORAGE NYSE 56,500.516 41.630 37.181 56.4397 0.505
Global Peer SIMON PROPERTY GROUP INC NYSE 54,100.725 48.627 36.459 17.1861 3.113
Global Peer DIGITAL REALTY TRUST INC NYSE 44,513.458 120.612 78.858 2.7831 2.661
Global Peer SBA COMMUNICATIONS CORP NASDAQ 38,272.341 1,587.810 142.132 -7.9079 0.534
Global Peer WELLTOWER INC NYSE 34,776.935 35.529 59.233 2.1844 3.241
Global Peer EQUITY RESIDENTIAL NYSE 33,760.751 36.952 47.016 3.2589 2.648
Global Peer AVALONBAY COMMUNITIES INC NYSE 33,037.571 40.013 30.686 3.0287 2.686
Other Global Peers ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), SUN COMMUNITIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), LIFE STORAGE INC (NYSE), BOSTON PROPERTIES INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), VICI PROPERTIES INC (NYSE), LINK REAL ESTATE INVESTMENT TRUST UNITS (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), REGENCY CENTERS CORP (NASDAQ), HOST HOTELS & RESORTS INC (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), CYRUSONE INC (NASDAQ), FEDERAL REALTY INVESTMENT TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), DEXUS (ASX), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), STOCKLAND (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), KILROY REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), STAG INDUSTRIAL INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), DOUGLAS EMMETT INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), VICINITY CENTRES (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), SL GREEN RLTY CORP (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), KITE REALTY GROUP TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), JBG SMITH PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), LEXINGTON REALTY TRUST (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), MACERICH CO (NYSE), EPR PROPERTIES (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), OUTFRONT MEDIA INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), PHILLIPS EDISON & COMPANY INC (NASDAQ), SITE CENTERS CORP (NYSE), UNITI GROUP INC (NASDAQ), EQUITY COMMONWEALTH (NYSE), CHAMPION REAL ESTATE INVESTMENT TRU REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), PEBBLEBROOK HOTEL TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), INDEPENDENCE REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FRANKLIN BSP REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BWP TRUST (ASX), CARETRUST REIT INC (NASDAQ), FORTUNE REAL ESTATE INV TRUST NPV (REAL ESTATE INVESTMENT TRUST) (HKEx), TWO HARBORS INVESMENT CORP (NYSE), XENIA HOTELS & RESORTS INC (NYSE), ACADIA REALTY TRUST (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), NEXPOINT RESIDENTIAL TRUST INC (NYSE), CENTURIA INDUSTRIA (ASX), ISTAR INC (NYSE), U (SET), ALEXANDER & BALDWIN INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), INVENTRUST PPTYS CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), CROMWELL PROPERTY GROUP (ASX), CPNREIT (SET), GLOBAL NET LEASE INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), REDWOOD TRUST INC (NYSE), CENTERSPACE (NYSE), AVENTUS GROUP (ASX), IGBREIT (Bursa), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), YUEXIU REAL ESTATE INVESTMENT TRUST NPV (REIT) (HKEx), HUI XIAN REAL ESTATE INVESTMENT TR REIT UNITS REG'S (HKEx), BROADMARK REALTY CAPITAL INC (NYSE), LTC PROPERTIES INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BRIGHTSPIRE CAPITAL INC (NYSE), WHART (SET), SUNREIT (Bursa), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U-P (SET), LPF (SET), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), CENTURIA OFFICE REIT (ASX), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CORECIVIC INC (NYSE), NETSTREIT CORP (NYSE), TPG RE FINANCE TRUST INC (NYSE), AMERICAN FINANCE TRUST INC (NASDAQ), SUNLIGHT REAL ESTATE INV TRUST NPV REIT (HKEx), GEO GROUP INC(THE) (NYSE), COREPOINT LODGING INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), IMPACT (SET), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), DEXUS INDUSTRIA REIT (ASX), RURAL FUNDS GROUP (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), REGAL REAL ESTATE INVESTMENT TRUST NPV REIT (HKEx), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), SPRING REAL ESTATE INVESTMENT TRUST REIT UNITS (HKEx), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), GDI PROPERTY GROUP (ASX), ANGEL OAK MORTGAGE INC (NYSE), WHITESTONE REIT (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), YTLREIT (Bursa), CHINA MERCHANTS COMMERCIAL REIT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), RAM ESSENTIAL SERV PROPERTY FUND (ASX), SF REAL ESTATE INVESTMENT TRUST REIT UNITS REG S (HKEx), IGBCR (Bursa), DEXUS CONVENIENCE RETAIL REIT (ASX), BRT APARTMENTS CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), POSTAL REALTY TRUST INC (NYSE), CTO RTLY GROWTH INC NEW (NYSE), CLMT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), GVREIT (SET), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), ELANOR COMMERCIAL PROPERTY FUND (ASX), AIMIRT (SET), ALAQAR (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BOFFICE (SET), ALLY (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), HREIT (SET), UOAREIT (Bursa), RREEF CHINA COMMERCIAL TRUST (HKEx), WOTSO PROPERTY (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LHSC (SET), SEVEN HILLS RLTY TR (NASDAQ), ACRES COMMERCIAL REALTY CORP (NYSE), TPRIME (SET), KONG SUN HLDGS (HKEx), CLIPPER REALTY INC (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), 360 CAPITAL GROUP (ASX), RML (SET), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), TERN PROPERTIES (HKEx), INETREIT (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), 360 CAPITAL REIT (ASX), AMATAR (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), GROREIT (SET), ARREIT (Bursa), SPRIME (SET), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), NEW YORK CITY REIT INC (NYSE), PPF (SET), MANHATTAN BRIDGE (NASDAQ), PROSPECT (SET), ATRIUM (Bursa), ALSREIT (Bursa), AMFIRST (Bursa), SRIPANWA (SET), SACHEM CAPITAL CORP (NYSE American), HEKTAR (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AIMCG (SET), SIRIP (SET), GAHREIT (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), M-II (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), GENERATION INCOME PROPERTIES INC (NASDAQ), MNIT2 (SET), M-PAT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.110
+3.25 %
10 Days -+0.050
+1.45 %
20 Days -+0.090
+2.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 3.540 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +20.34
Change From 1 Year High -0.050 % Change From 1 Year High (%) -1.41
2 Years Range 2.900 - 3.540 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +20.34
Change From 2 Years High -0.050 % Change From 2 Years High (%) -1.41
5 Years Range 2.900 - 3.540 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +20.34
Change From 5 Years High -0.050 % Change From 5 Years High (%) -1.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Investment Limited (together with its subsidiaries, the "Group") is a leading listed global real estate investment manager with a strong Asia foothold. Its real estate funds under management ("FUM") is held via its managed listed funds and unlisted funds across the Asia-Pacific, Europe and United States of America. The Group's FUM is well-diversified across asset classes, namely, integrated developments, retail, office, lodging and new economy sectors such as business parks, industrial, logistics and data centres.

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2021 Sep 2021 Part 1(9.20 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 3.440 3.490 3.430 3.490 11,977,600 3.4759
27 Oct 2021 3.420 3.460 3.390 3.430 10,955,600 3.4404
26 Oct 2021 3.420 3.430 3.390 3.400 5,839,500 3.4101
25 Oct 2021 3.390 3.430 3.370 3.420 5,067,300 3.4087
22 Oct 2021 3.390 3.400 3.370 3.390 3,005,500 3.3819
21 Oct 2021 3.390 3.420 3.370 3.380 2,540,300 3.3859
20 Oct 2021 3.440 3.440 3.400 3.420 4,069,100 3.4122
19 Oct 2021 3.400 3.430 3.380 3.430 3,585,500 3.4083
18 Oct 2021 3.420 3.420 3.360 3.370 6,887,900 3.3773
15 Oct 2021 3.450 3.460 3.410 3.410 4,338,900 3.4209
14 Oct 2021 3.440 3.460 3.410 3.440 4,251,700 3.4427
13 Oct 2021 3.370 3.450 3.350 3.430 9,950,300 3.4211
12 Oct 2021 3.370 3.380 3.330 3.380 8,250,000 3.3535
11 Oct 2021 3.400 3.410 3.350 3.350 12,136,300 3.3698
08 Oct 2021 3.420 3.430 3.340 3.390 10,267,500 3.3866
07 Oct 2021 3.440 3.470 3.400 3.400 10,953,600 3.4367
06 Oct 2021 3.430 3.440 3.380 3.390 8,491,800 3.3944
05 Oct 2021 3.410 3.440 3.350 3.400 12,495,400 3.3930
04 Oct 2021 3.390 3.480 3.370 3.420 11,740,900 3.4334
01 Oct 2021 3.370 3.390 3.310 3.340 10,144,100 3.3440
30 Sep 2021 3.530 3.540 3.400 3.400 13,181,400 3.4488
29 Sep 2021 3.500 3.540 3.480 3.520 11,898,600 3.5156
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
3.450 3.490 3.360 3.490 58,267,200 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
3.370 3.490 3.310 3.440 98,681,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.