Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Akbar Indo Makmur Stimec Tbk AKBAR INDO MAKMUR
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 15:07
Last (IDR): 500.000 Change: -20.000 High: 545.000 Remarks: -
Change (%): -3.85 Low: 488.000
Open 520.000 Yesterday's Close 520.000
Buy Price 498.000 Sell Price 500.000
Buy Volume ('000) 13.9 Sell Volume ('000) 0.5
Cumulative Volume ('000) 1,368.9 Cumulative Value 702,396,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -3.92302 Trailing EPS (IDR) e -0.39683 NAV (IDR) b 60.3793
PE a - Trailing PE f - Price / NAV b 8.2810
Dividend (IDR) d - Cash In Hand (IDR) g 0.9134 Issued & Paid-up Shares c 220,000,000
Dividend Yield (%) d - Price / Cash In Hand g 547.405 Treasury Shares h -
Beta - 75 Daysi 1.296 R-Squared - 75 Days(%)i 2.75 Market Cap (M) 110,000.000
Beta - 500 Daysi 0.160 R-Squared - 500 Days (%)i 0.09 Enterprise Value (M) 109,799.057
Piotroski F Score 2 Exchange Code AIMS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 113.11 6-Month VWAP 447.881 Free Float (%) -
Sector & Industry Distribution Services - Medical Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Akbar Indo Makmur Stimec Tbk IDX 110,000.000 - - 8.2810 -
Industry Medical Distributors IDX 1,647,232.544 13.374 9.546 6.3165 5.694
Local Peer Enseval Putera Megatrading Tbk. IDX 6,663,254.400 9.790 10.105 - 8.130
Local Peer Itama Ranoraya Tbk. IDX 2,617,500.000 43.249 25.769 9.5143 0.688
Local Peer Multi Indocitra Tbk. IDX 216,636.864 80.302 12.187 0.3105 1.093
Local Peer Millennium Pharmacon International Tbk. IDX 170,716.000 60.876 75.394 0.7294 0.373
Local Peer Mustika Ratu Tbk. IDX 105,288.000 - - 0.3055 -
Global Peer MCKESSON CORPORATION NYSE 31,403.665 - - -59.3638 0.840
Global Peer AMERISOURCEBERGEN CORPORATION NYSE 24,840.936 - - 654.3514 1.398
Global Peer CARDINAL HEALTH INC NYSE 13,461.622 22.032 22.032 7.5163 4.212
Global Peer HENRY SCHEIN INC NASDAQ 10,363.824 25.766 17.145 3.0842 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,226.050 14.026 10.379 -4.0474 -
Global Peer PATTERSON COMPANIES INC NASDAQ 2,960.535 18.980 17.881 3.0230 3.371
Global Peer OWENS & MINOR INC NYSE 2,639.678 88.369 11.363 3.1128 0.028
Global Peer AUSTRALIAN PHARMACEUTICAL INDUSTRIE ASX 751.300 - - 1.6319 1.311
Global Peer IVD MEDICAL HOLDING LTD HKEx 4,126.619 23.138 17.751 1.1845 1.692
Global Peer SIGMA HEALTHCARE LIMITED ASX 568.486 9.512 10.576 1.1297 1.737
Other Global Peers PACIFIC SMILES GROUP LIMITED (ASX), AHEALTH (Bursa), MEILLEURE HEALTH INTL INDY GP LTD (HKEx), SINCO PHARMACEUTICALS HOLDINGS LTD (HKEx), CHINA PIONEER PHARMA HOLDINGS LTD (HKEx), FLORA GROWTH CORP (NASDAQ), JOWELL GLOBAL LTD (NASDAQ), TYCOON GROUP HLDGS LTD (HKEx), BIZ (SET), KAMART (SET), SMD (SET), BEIJING HEALTH (HOLDINGS) LTD (HKEx), WINMED (SET), Aoxin Q & M (SGX), MYOMO INC (NYSE American), KINGWORLD MEDICINES GROUP LTD (HKEx), ZHONGZHENG INTERNATIONAL COMPANY LT (HKEx), TM (SET), ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EZZ LIFE SCIENCE HOLDINGS LTD (ASX), INHALERX LTD (ASX), WANJIA GROUP HOLDINGS LIMITED (HKEx), GRAND BRILLIANCE GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+52.000
+11.61 %
10 Days -+122.000
+32.28 %
20 Days -+182.000
+57.23 %
Medium Term Return 3 Months -+76.000
+17.92 %
6 Months -+96.000
+23.76 %
1 Year -+369.000
+281.68 %
Long Term Return 2 Years -+320.000
+177.78 %
3 Years -+320.000
+177.78 %
5 Years -+274.000
+121.24 %
Annualised Return Annualised --
+17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 111.000 - 610.000 Change From 1 Year Low +389.000 % Change From 1 Year Low (%) +350.45
Change From 1 Year High -110.000 % Change From 1 Year High (%) -18.03
2 Years Range 111.000 - 610.000 Change From 2 Years Low +389.000 % Change From 2 Years Low (%) +350.45
Change From 2 Years High -110.000 % Change From 2 Years High (%) -18.03
5 Years Range 87.000 - 610.000 Change From 5 Years Low +413.000 % Change From 5 Years Low (%) +474.71
Change From 5 Years High -110.000 % Change From 5 Years High (%) -18.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Akbar Indo Makmur Stimec Tbk engages in coal general trading. It operates through the following segments: Sale and Purchase of Coal. The company was founded on May 7, 1997 and is headquartered in Jakarta Selatan, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 520.000 545.000 488.000 500.000 1,368,900 513.1098
27 Oct 2021 505.000 525.000 500.000 520.000 1,295,300 512.8688
26 Oct 2021 520.000 520.000 494.000 505.000 531,900 504.6061
25 Oct 2021 500.000 545.000 500.000 515.000 1,265,000 517.1451
22 Oct 2021 448.000 550.000 438.000 500.000 1,556,000 496.7974
21 Oct 2021 424.000 450.000 422.000 448.000 414,700 437.4324
19 Oct 2021 408.000 422.000 408.000 422.000 193,200 415.3592
18 Oct 2021 406.000 418.000 404.000 406.000 130,400 409.2055
15 Oct 2021 378.000 428.000 378.000 406.000 851,500 406.4357
14 Oct 2021 364.000 398.000 364.000 378.000 642,500 387.9819
13 Oct 2021 370.000 374.000 356.000 364.000 436,500 366.1164
12 Oct 2021 342.000 398.000 338.000 364.000 2,429,600 363.4369
11 Oct 2021 320.000 344.000 316.000 342.000 646,900 335.8123
08 Oct 2021 322.000 330.000 310.000 320.000 59,000 319.3220
07 Oct 2021 326.000 334.000 320.000 322.000 98,800 323.7004
06 Oct 2021 322.000 336.000 312.000 326.000 115,500 323.8182
05 Oct 2021 332.000 346.000 310.000 322.000 182,800 328.8523
04 Oct 2021 322.000 338.000 322.000 328.000 152,100 332.2696
01 Oct 2021 318.000 350.000 318.000 322.000 289,600 330.5787
30 Sep 2021 328.000 340.000 310.000 318.000 210,900 318.7918
29 Sep 2021 312.000 380.000 312.000 326.000 851,000 350.5389
28 Sep 2021 318.000 318.000 300.000 312.000 68,000 311.3353
Summary
Current 2 Weeks
(14 Oct 2021 to 28 Oct 2021)
364.000 550.000 364.000 500.000 8,249,400 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
328.000 550.000 310.000 364.000 4,621,700 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
340.000 550.000 334.000 326.000 2,248,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.