Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALS LIMITED ALS
Updated on 24 Sep 2021 (End of trading day)
Last (AUD): 12.750 Change: -0.200 High: 13.000 Remarks: -
Change (%): -1.54 Low: 12.690
Open 12.940 Yesterday's Close 12.95
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 420,270 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.35779 Trailing EPS (AUD) e 0.35779 NAV (AUD) b 2.2160
PE a 35.635 Trailing PE f 35.635 Price / NAV b 5.7536
Dividend (AUD) d 0.231000 Cash In Hand (AUD) g 0.3495 Issued & Paid-up Shares c 482,400,433
Dividend Yield (%) d 1.812 Price / Cash In Hand g 36.481 Treasury Shares h 25,567
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 0.50 Market Cap (M) 6,150.606
Beta - 500 Daysi 1.073 R-Squared - 500 Days (%)i 17.07 Enterprise Value (M) 6,960.506
Piotroski F Score 7 Exchange Code ALQ Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 26.27 Free Float (%) 97.7
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALS LIMITED ASX 6,150.606 35.635 35.635 5.7536 1.812
Industry Household/Personal Care ASX 906.912 40.865 40.865 4.3590 1.753
Local Peer BWX LTD ASX 776.693 32.799 32.800 2.1645 0.741
Local Peer MCPHERSONS LTD ASX 138.940 - - 1.2086 4.621
Local Peer PENTAL LIMITED ASX 65.692 12.249 12.249 1.1576 5.393
Local Peer STAR COMBO PHARMA LTD ASX 42.459 - - 1.1732 -
Local Peer SKIN ELEMENTS LTD ASX 37.948 - - 3.9526 -
Local Peer BOD AUSTRALIA LTD ASX 32.834 - - 3.7897 -
Local Peer CELLMID LIMITED ASX 10.121 - - 0.9695 -
Global Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.807 6.9941 3.525
Global Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Global Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Global Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Global Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Global Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Other Global Peers COTY INC (NYSE), HENGAN INT'L (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE (HKEx), DIVERSEY HLDGS LTD (NASDAQ), VINDA INT'L (HKEx), ENERGIZER HOLDINGS INC (NYSE), INTER PARFUMS INC (NASDAQ), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), Industri Jamu dan Farmasi Sido Muncul Tbk. (IDX), E L F BEAUTY INC (NYSE), Oceanus^ (SGX), REVLON INC (NYSE), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), SHUNTEN INTL (HKEx), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), HINSANG GROUP (HKEx), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), CH GOLD CLASSIC (HKEx), PROSPER FUTURE (HKEx), PRAPAT (SET), PAOS (Bursa), ENGKAH (Bursa), CNH (Bursa), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.250
-1.92 %
10 Days --0.110
-0.86 %
20 Days -+0.100
+0.79 %
Medium Term Return 3 Months --0.180
-1.39 %
6 Months 0.146+2.860
+30.39 %
1 Year 4.821+3.630
+92.66 %
Long Term Return 2 Years 4.997+4.610
+118.02 %
3 Years 5.222+3.810
+101.03 %
5 Years 5.527+6.790
+206.66 %
Annualised Return Annualised --
+25.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.090 - 13.320 Change From 1 Year Low +3.660 % Change From 1 Year Low (%) +40.26
Change From 1 Year High -0.570 % Change From 1 Year High (%) -4.28
2 Years Range 4.360 - 13.320 Change From 2 Years Low +8.390 % Change From 2 Years Low (%) +192.43
Change From 2 Years High -0.570 % Change From 2 Years High (%) -4.28
5 Years Range 4.360 - 13.320 Change From 5 Years Low +8.390 % Change From 5 Years Low (%) +192.43
Change From 5 Years High -0.570 % Change From 5 Years High (%) -4.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ALS Ltd. engages in the provision of technical services in the areas of testing, measurement and inspection, and supporting. It operates through the following segments: Life Sciences, Industrial, and Commodities. The Life Sciences segment provides analytical testing data to assist consulting and engineering firms, industry, and governments around the world in making decisions about environmental, food and pharmaceutical, electronics, and animal health testing matters. The Industrial segment focuses in asset care and tribology testing services to the energy, resources and infrastructure sectors. The Commodities segment involves in assaying and analytical testing services and metallurgical services for mining and mineral exploration companies and gives specialist services to the coal industry such as coal sampling, analysis and certification, formation evaluation services, and related analytical testing. The company was founded in 1863 and is headquartered in Brisbane, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 12.940 13.000 12.690 12.750 420,270 -
23 Sep 2021 12.860 13.040 12.815 12.950 1,480,140 -
22 Sep 2021 12.710 12.840 12.680 12.720 796,285 -
21 Sep 2021 12.690 12.910 12.630 12.880 721,553 -
20 Sep 2021 12.850 12.920 12.750 12.810 1,019,185 -
17 Sep 2021 12.950 13.060 12.810 13.000 1,511,319 -
16 Sep 2021 12.980 13.050 12.800 12.890 1,154,929 -
15 Sep 2021 12.680 12.830 12.620 12.810 688,297 -
14 Sep 2021 12.910 12.940 12.735 12.790 1,203,781 -
13 Sep 2021 12.810 12.840 12.600 12.720 447,266 -
10 Sep 2021 12.980 12.980 12.775 12.860 716,671 -
09 Sep 2021 12.740 12.870 12.570 12.640 998,325 -
08 Sep 2021 12.770 12.900 12.550 12.770 563,511 -
07 Sep 2021 12.900 13.025 12.710 12.950 967,587 -
06 Sep 2021 12.790 13.000 12.790 12.950 1,295,168 -
03 Sep 2021 12.780 12.950 12.620 12.730 997,379 -
02 Sep 2021 12.520 12.920 12.520 12.830 1,184,539 -
01 Sep 2021 12.440 12.575 12.210 12.450 1,613,505 -
31 Aug 2021 12.490 12.860 12.440 12.760 850,245 -
30 Aug 2021 12.690 12.800 12.460 12.500 758,613 -
27 Aug 2021 12.630 12.740 12.530 12.650 957,671 -
26 Aug 2021 12.850 12.890 12.660 12.670 914,676 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
12.810 13.060 12.600 12.750 9,443,025 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
12.690 13.060 12.460 12.860 9,945,543 -
4 Weeks from
(02 Aug 2021 to 27 Aug 2021)
12.480 13.060 11.970 12.650 23,075,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.