Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN PHARMACEUTICAL INDUSTRIE AUSTRALIAN PHARMACEUTICAL INDUSTRIE
Updated on 28 Oct 2021 (End of trading day)
Last (AUD): 1.525 Change: +0.010 High: 1.525 Remarks: -
Change (%): +0.66 Low: 1.510
Open 1.515 Yesterday's Close 1.515
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,550,901 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.01704 Trailing EPS (AUD) e -0.02900 NAV (AUD) b 0.9345
PE a - Trailing PE f - Price / NAV b 1.6319
Dividend (AUD) d 0.020000 Cash In Hand (AUD) g 0.1122 Issued & Paid-up Shares c 492,656,000
Dividend Yield (%) d 1.311 Price / Cash In Hand g 13.592 Treasury Shares h -
Beta - 75 Daysi 0.795 R-Squared - 75 Days(%)i 14.42 Market Cap (M) 751.300
Beta - 500 Daysi 1.013 R-Squared - 500 Days (%)i 10.66 Enterprise Value (M) 1,061.662
Piotroski F Score 2 Exchange Code API Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 34.13 Free Float (%) 78.8
Sector & Industry Distribution Services - Medical Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN PHARMACEUTICAL INDUSTRIE ASX 751.300 - - 1.6319 1.311
Industry Medical Distributors ASX 362.514 27.824 34.102 1.7460 1.099
Local Peer SIGMA HEALTHCARE LIMITED ASX 568.486 9.512 10.576 1.1297 1.737
Local Peer PACIFIC SMILES GROUP LIMITED ASX 459.596 35.481 35.482 7.5117 -
Local Peer EZZ LIFE SCIENCE HOLDINGS LTD ASX 20.160 9.928 9.928 1.9942 0.938
Local Peer INHALERX LTD ASX 17.689 - - 5.6150 -
Global Peer MCKESSON CORPORATION NYSE 31,403.665 - - -59.3638 0.840
Global Peer AMERISOURCEBERGEN CORPORATION NYSE 24,840.936 - - 654.3514 1.398
Global Peer CARDINAL HEALTH INC NYSE 13,461.622 22.032 22.032 7.5163 4.212
Global Peer HENRY SCHEIN INC NASDAQ 10,363.824 25.766 17.145 3.0842 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,226.050 14.026 10.379 -4.0474 -
Global Peer PATTERSON COMPANIES INC NASDAQ 2,960.535 18.980 17.881 3.0230 3.371
Global Peer OWENS & MINOR INC NYSE 2,639.678 88.369 11.363 3.1128 0.028
Global Peer IVD MEDICAL HOLDING LTD HKEx 4,126.619 23.138 17.751 1.1845 1.692
Global Peer Enseval Putera Megatrading Tbk. IDX 6,663,254.400 9.790 10.105 - 8.130
Global Peer AHEALTH Bursa 1,319.139 23.546 24.739 2.7467 1.624
Other Global Peers MEILLEURE HEALTH INTL INDY GP LTD (HKEx), SINCO PHARMACEUTICALS HOLDINGS LTD (HKEx), Itama Ranoraya Tbk. (IDX), CHINA PIONEER PHARMA HOLDINGS LTD (HKEx), FLORA GROWTH CORP (NASDAQ), JOWELL GLOBAL LTD (NASDAQ), TYCOON GROUP HLDGS LTD (HKEx), BIZ (SET), KAMART (SET), SMD (SET), BEIJING HEALTH (HOLDINGS) LTD (HKEx), WINMED (SET), Aoxin Q & M (SGX), MYOMO INC (NYSE American), KINGWORLD MEDICINES GROUP LTD (HKEx), TM (SET), ZHONGZHENG INTERNATIONAL COMPANY LT (HKEx), ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), Multi Indocitra Tbk. (IDX), Millennium Pharmacon International Tbk. (IDX), WANJIA GROUP HOLDINGS LIMITED (HKEx), Akbar Indo Makmur Stimec Tbk (IDX), Mustika Ratu Tbk. (IDX), GRAND BRILLIANCE GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.66 %
20 Days -+0.050
+3.39 %
Medium Term Return 3 Months -+0.085
+5.90 %
6 Months 0.015+0.340
+29.96 %
1 Year 0.035+0.440
+43.78 %
Long Term Return 2 Years 0.075+0.200
+20.75 %
3 Years 0.153-0.050
+6.54 %
5 Years 0.293-0.265
+1.56 %
Annualised Return Annualised --
+0.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.055 - 1.547 Change From 1 Year Low +0.470 % Change From 1 Year Low (%) +44.55
Change From 1 Year High -0.022 % Change From 1 Year High (%) -1.42
2 Years Range 0.995 - 1.547 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +53.27
Change From 2 Years High -0.022 % Change From 2 Years High (%) -1.42
5 Years Range 0.995 - 2.380 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +53.27
Change From 5 Years High -0.855 % Change From 5 Years High (%) -35.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Pharmaceutical Industries Ltd. engages in the wholesale, product delivery, retail services, marketing programs, and business advisory services. It operates through the Australia and New Zealand segments. The Australia segment involves in the distribution of pharmaceutical, medical, health, beauty, and lifestyle products to pharmacies. The New Zealand segment engaged in the manufacturing and owner of rights of pharmaceutical medicines and consumer toiletries. The company was founded in 1910 and is headquartered in Camberwell, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1.515 1.525 1.510 1.525 1,550,901 -
27 Oct 2021 1.530 1.530 1.510 1.515 863,913 -
26 Oct 2021 1.520 1.530 1.520 1.525 977,832 -
25 Oct 2021 1.525 1.525 1.510 1.525 1,058,548 -
22 Oct 2021 1.525 1.525 1.515 1.520 499,271 -
21 Oct 2021 1.520 1.525 1.515 1.525 469,207 -
20 Oct 2021 1.530 1.530 1.515 1.520 469,489 -
19 Oct 2021 1.525 1.535 1.520 1.535 524,472 -
18 Oct 2021 1.520 1.525 1.510 1.525 1,120,151 -
15 Oct 2021 1.520 1.530 1.515 1.520 1,026,288 -
14 Oct 2021 1.530 1.540 1.515 1.515 1,238,181 -
13 Oct 2021 1.530 1.540 1.525 1.530 927,323 -
12 Oct 2021 1.515 1.535 1.515 1.530 3,785,816 -
11 Oct 2021 1.510 1.520 1.502 1.515 3,822,917 -
08 Oct 2021 1.520 1.535 1.505 1.505 2,169,086 -
07 Oct 2021 1.505 1.535 1.505 1.525 2,663,679 -
06 Oct 2021 1.510 1.510 1.495 1.500 1,217,581 -
05 Oct 2021 1.505 1.512 1.495 1.510 1,346,102 -
04 Oct 2021 1.520 1.525 1.500 1.510 1,100,104 -
01 Oct 2021 1.480 1.525 1.480 1.495 1,240,015 -
30 Sep 2021 1.500 1.505 1.475 1.475 2,091,877 -
29 Sep 2021 1.505 1.505 1.490 1.495 1,569,483 -
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
1.520 1.535 1.510 1.525 8,560,072 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
1.480 1.535 1.480 1.515 19,510,804 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
1.355 1.535 1.330 1.475 35,249,981 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.