Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Batulicin Nusantara Maritim Tbk. BATULICIN NUSANTAR
Quotes 10 Minutes Delayed. Updated at 04 Aug 2021 15:12
Last (IDR): 900.000 Change: - High: 955.000 Remarks: -
Change (%): - Low: 870.000
Open 925.000 Yesterday's Close 900.000
Buy Price 895.000 Sell Price 900.000
Buy Volume ('000) 0.1 Sell Volume ('000) 3.4
Cumulative Volume ('000) 139 Cumulative Value 125,946,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 15.02245 Trailing EPS (IDR) e 21.03703 NAV (IDR) b 100.9123
PE a 59.910 Trailing PE f 42.782 Price / NAV b 8.9186
Dividend (IDR) d - Cash In Hand (IDR) g 20.1840 Issued & Paid-up Shares c 3,407,890,000
Dividend Yield (%) d - Price / Cash In Hand g 44.590 Treasury Shares h -
Beta - 75 Daysi 0.670 R-Squared - 75 Days(%)i 0.52 Market Cap (M) 3,067,101.000
Beta - 500 Daysi 0.030 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,248,995.135
Piotroski F Score 7 Exchange Code BESS Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 80.17 6-Month VWAP 410.422 Free Float (%) 20.7
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Batulicin Nusantara Maritim Tbk. IDX 3,067,101.000 59.910 42.782 8.9186 -
Industry Marine Shipping IDX 4,023,942.482 76.167 69.710 2.7160 0.596
Local Peer TRANSCOAL PACIFIC TBK IDX 44,250,000.000 788.348 749.200 32.4421 -
Local Peer Buana Lintas Lautan Tbk. IDX 3,354,065.000 6.406 8.207 0.6575 -
Local Peer Samudera Indonesia Tbk. IDX 2,194,330.400 - 31.540 - 1.493
Local Peer Trans Power Marine Tbk. IDX 1,909,142.500 62.965 73.451 1.6865 3.034
Local Peer Temas Tbk. IDX 1,768,596.500 28.168 19.063 1.4025 14.135
Local Peer Sillo Maritime Perdana Tbk. IDX 1,659,071.900 6.737 6.515 1.1134 -
Local Peer Soechi Lines Tbk. IDX 1,362,387.000 3.437 3.374 0.2588 -
Local Peer Pelita Samudera Shipping Tbk. IDX 1,343,430.880 10.959 9.411 0.9514 3.226
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,236,498.400 - - 1.2089 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 945,016.200 - - - -
Local Peer Wintermar Offshore Marine Tbk. IDX 524,309.940 - - 0.2919 -
Local Peer Pelayaran Nelly Dwi Putri Tbk. IDX 470,000.000 10.704 12.415 0.9361 5.000
Other Local Peers Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 210,701.865 18.889 18.889 4.0469 -
Global Peer OOIL HKEx 106,092.635 15.153 15.153 2.4251 2.537
Global Peer SITC HKEx 87,303.006 32.012 32.012 9.5056 -
Global Peer MISC Bursa 29,549.999 - 19.144 0.8834 4.985
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Global Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Global Peer SHENZHEN INT'L HKEx 23,570.040 5.882 5.882 0.6854 -
Global Peer COSCO SHIP DEV HKEx 17,296.099 7.225 7.225 0.7941 4.482
Other Global Peers PACIFIC BASIN (HKEx), STAR BULK CARRIERS CORP (NASDAQ), GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), COSCO SHIP ENGY (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), COSTAMARE INC (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), DHT HOLDINGS INC (NYSE), SCORPIO TANKERS INC (NYSE), TTA (SET), SFL CORPORATION LTD (NYSE), SHUN TAK HOLD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), DORIAN LPG LIMITED (NYSE), HK CHAOSHANG GP (HKEx), NAVIGATOR HOLDINGS LTD (NYSE), PRM (SET), NAVIOS MARITIME PARTNERS L.P. (NYSE), COSCO SHP SG (SGX), BIPORT (Bursa), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), NYT (SET), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), ENETI INC (NYSE), XIN YUAN ENT (HKEx), SamuderaShipping (SGX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), MAYBULK (Bursa), CIL GROUP (HKEx), CHU KONG SHIP (HKEx), SILK LOGISTICS HOLDINGS LIMITED (ASX), TSAKOS ENERGY NAVIGATION (NYSE), EUROSEAS LTD (NASDAQ), ARDMORE SHIPPING CORP (NYSE), GREAT HARVEST (HKEx), DYNAGAS LNG PARTNERS LP (NYSE), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), SingShipping (SGX), AMA (SET), SHS (SGX), MarcoPolo Marine (SGX), NAVIOS MARITIME HOLDINGS INC (NYSE), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), VL (SET), EVER HARVEST GP (HKEx), COMPLET (Bursa), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), RP (SET), Jasper Inv (SGX), ES (SGX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --75.000
-7.69 %
20 Days -+185.000
+25.87 %
Medium Term Return 3 Months -+594.000
+194.12 %
6 Months -+650.000
+260.00 %
1 Year -+620.000
+221.43 %
Annualised Return Annualised --
+221.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 186.000 - 1,090.000 Change From 1 Year Low +714.000 % Change From 1 Year Low (%) +383.87
Change From 1 Year High -190.000 % Change From 1 Year High (%) -17.43
2 Years Range 163.000 - 1,090.000 Change From 2 Years Low +737.000 % Change From 2 Years Low (%) +452.15
Change From 2 Years High -190.000 % Change From 2 Years High (%) -17.43
5 Years Range 163.000 - 1,090.000 Change From 5 Years Low +737.000 % Change From 5 Years Low (%) +452.15
Change From 5 Years High -190.000 % Change From 5 Years High (%) -17.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Batulicin Nusantara Maritim Tbk engages in the provision of sea and river transportation services. The company was founded on May 25, 2011 and is headquartered in Tanah Bumbu, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2021 925.000 955.000 870.000 900.000 139,000 906.0899
03 Aug 2021 890.000 900.000 865.000 900.000 63,000 874.5952
02 Aug 2021 900.000 900.000 850.000 890.000 37,900 875.1715
30 Jul 2021 905.000 920.000 900.000 900.000 31,600 905.4430
29 Jul 2021 900.000 955.000 840.000 925.000 866,200 879.9134
28 Jul 2021 925.000 925.000 865.000 900.000 270,400 879.8780
27 Jul 2021 980.000 990.000 920.000 925.000 239,700 958.4501
26 Jul 2021 930.000 1000.000 930.000 980.000 2,505,200 972.2497
23 Jul 2021 990.000 990.000 915.000 930.000 712,700 956.9293
22 Jul 2021 980.000 1000.000 975.000 980.000 885,700 983.6293
21 Jul 2021 1020.000 1020.000 945.000 975.000 1,296,100 960.3973
19 Jul 2021 1000.000 1090.000 930.000 1010.000 879,600 981.1926
16 Jul 2021 800.000 1000.000 760.000 995.000 2,196,900 917.7846
15 Jul 2021 740.000 800.000 710.000 800.000 2,227,600 753.7123
14 Jul 2021 725.000 765.000 700.000 735.000 743,700 731.8704
13 Jul 2021 740.000 750.000 700.000 720.000 477,900 725.2124
12 Jul 2021 785.000 785.000 740.000 750.000 222,800 755.1908
09 Jul 2021 800.000 865.000 755.000 780.000 306,300 803.5439
08 Jul 2021 730.000 850.000 730.000 800.000 531,200 780.5986
07 Jul 2021 700.000 730.000 655.000 715.000 428,800 675.9771
06 Jul 2021 745.000 775.000 700.000 700.000 1,023,200 707.0192
05 Jul 2021 615.000 750.000 600.000 750.000 2,024,300 728.5086
Summary
Current 2 Weeks
(22 Jul 2021 to 04 Aug 2021)
980.000 1000.000 840.000 900.000 5,751,400 -
Previous 2 Weeks
(07 Jul 2021 to 21 Jul 2021)
700.000 1000.000 655.000 975.000 9,310,900 -
4 Weeks from
(09 Jun 2021 to 06 Jul 2021)
370.000 1000.000 368.000 700.000 17,945,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.