Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sentul City Tbk. SENTUL CITY TBK
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:14
Last (IDR): 64.000 Change: -1.000 High: 66.000 Remarks: -
Change (%): -1.54 Low: 63.000
Open 65.000 Yesterday's Close 65.000
Buy Price 64.000 Sell Price 65.000
Buy Volume ('000) 9,987 Sell Volume ('000) 5,912.1
Cumulative Volume ('000) 94,815.4 Cumulative Value 6,110,976,100
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.73797 Trailing EPS (IDR) e -4.50598 NAV (IDR) b 135.7999
PE a 86.724 Trailing PE f - Price / NAV b 0.4713
Dividend (IDR) d - Cash In Hand (IDR) g 4.0100 Issued & Paid-up Shares c 67,083,600,000
Dividend Yield (%) d - Price / Cash In Hand g 15.960 Treasury Shares h -
Beta - 75 Daysi 0.463 R-Squared - 75 Days(%)i 1.04 Market Cap (M) 4,293,350.400
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 2.29 Enterprise Value (M) 9,071,166.056
Piotroski F Score 3 Exchange Code BKSL Par Value ( IDR ) 2,000.00000
52 Weeks Volatility (%) 32.60 6-Month VWAP 61.565 Free Float (%) 30.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sentul City Tbk. IDX 4,293,350.400 86.724 - 0.4713 -
Industry Real Estate Development IDX 3,228,684.780 70.517 99.740 0.9047 0.713
Local Peer Pakuwon Jati Tbk. IDX 22,923,969.600 24.652 20.843 1.5413 -
Local Peer Bumi Serpong Damai Tbk. IDX 21,436,265.032 76.096 35.121 0.7026 -
Local Peer Ciputra Development Tbk. IDX 18,443,013.399 13.964 13.301 1.1841 -
Local Peer Summarecon Agung Tbk. IDX 14,114,853.000 78.488 78.325 2.0516 -
Local Peer Pollux Properti Indonesia Tbk. IDX 13,476,488.400 196.718 244.844 7.3333 -
Local Peer Lippo Karawaci Tbk. IDX 12,586,954.424 - - 0.6462 -
Local Peer MNC Land Tbk. IDX 10,884,469.500 35.072 35.072 0.4728 -
Local Peer Puradelta Lestari Tbk. IDX 10,603,582.000 7.868 6.775 1.8297 14.318
Local Peer Jaya Real Property Tbk. IDX 7,258,575.853 7.848 8.025 0.9438 -
Local Peer Duta Pertiwi Tbk IDX 6,660,000.000 12.478 12.478 0.7842 -
Local Peer Maha Properti Indonesia Tbk. IDX 5,915,787.500 172.766 98.575 6.0204 -
Local Peer PP Properti Tbk. IDX 5,304,110.200 59.564 83.304 1.3226 -
Other Local Peers Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), Mega Manunggal Property Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Bakrieland Development Tbk. (IDX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Grand House Mulia Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Triniti Dinamik Tbk. (IDX), Pikko Land Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pakuan Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX)
Global Peer SHK PPT HKEx 353,529.160 15.030 16.307 0.6061 4.058
Global Peer CHINA VANKE HKEx 294,509.709 6.313 6.210 1.1002 5.988
Global Peer LONGFOR GROUP HKEx 271,404.148 12.075 12.075 2.1128 3.737
Global Peer CHINA RES LAND HKEx 259,566.216 7.749 7.749 1.1165 4.066
Global Peer CG SERVICES HKEx 255,855.870 84.766 84.766 14.8152 0.305
Global Peer CBRE GROUP INC NYSE 29,776.132 39.596 35.197 4.1182 -
Global Peer CHINA OVERSEAS HKEx 216,032.586 4.379 4.379 0.5800 5.983
Global Peer COUNTRY GARDEN HKEx 211,440.320 5.373 5.373 1.0185 5.596
Global Peer CK ASSET HKEx 191,635.661 11.734 11.734 0.5404 3.469
Global Peer HENDERSON LAND HKEx 185,425.237 18.193 18.193 0.5660 4.699
Other Global Peers EVERGRANDE (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), EVERG SERVICES (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), WHARF HOLDINGS (HKEx), JONES LANG LASALLE INC (NYSE), SHIMAO GROUP (HKEx), ESR (HKEx), HOPSON DEV HOLD (HKEx), SUNAC SERVICES (HKEx), MIRVAC GROUP (ASX), LOGAN GROUP (HKEx), CPN (SET), FIRSTSERVICE CORP (NASDAQ), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), A-LIVING (HKEx), REDFIN CORPORATION (NASDAQ), SEAZEN (HKEx), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), AWC (SET), CityDev (SGX), KERRY PPT (HKEx), CHINA JINMAO (HKEx), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HILTON GRAND VACATIONS INC (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), CHINA OVS PPT (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), LH (SET), MIDEA REAL EST (HKEx), KAISA GROUP (HKEx), SHENZHEN INVEST (HKEx), SingaporeLandGrp (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), CHINA AOYUAN (HKEx), SOHO CHINA (HKEx), S-ENJOY SERVICE (HKEx), TIMES CHINA (HKEx), NEWMARK GROUP INC (NASDAQ), RS MACALLINE (HKEx), RADIANCE HLDGS (HKEx), POWERLONG CM (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), REALOGY HLDGS CORP (NYSE), JIAYUAN INTL (HKEx), SUNWAY (Bursa), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), ZHUGUANG HOLD (HKEx), IOIPG (Bursa), SINO-OCEAN GP (HKEx), YUZHOU GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), WHA (SET), K. WAH INT'L (HKEx), MARCUS & MILLICHAP INC (NYSE), EXCELLENCE CM (HKEx), ZENSUN ENT (HKEx), Ho Bee Land (SGX), KOWLOON DEV (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), GuocoLand (SGX), HUIJING HLDGS (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), BINJIANG SER (HKEx), RSUN PPT (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HOME CONSORTIUM (ASX), DEXIN CHINA (HKEx), Wing Tai (SGX), SPSETIA (Bursa), FORESTAR GROUP INC (NYSE), POLY PROPERTY (HKEx), CENTRALCHINA MT (HKEx), RONSHINECHINA (HKEx), SIMEPROP (Bursa), Bukit Sembawang (SGX), PSH (SET), SKYFAME REALTY (HKEx), UOADEV (Bursa), GANGLONG CHINA (HKEx), FPT (SET), ROAD KING INFRA (HKEx), First Sponsor (SGX), LEADING HLDGS (HKEx), C C LAND (HKEx), GREENLAND HK (HKEx), CHINESE EST H (HKEx), TIAN AN (HKEx), OUE (SGX), SINO-OCEAN SERV (HKEx), JOY CITY PPT (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINASOUTHCITY (HKEx), AP (SET), POLYTEC ASSET (HKEx), UOA (SGX), WING TAI PPT (HKEx), QH (SET), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), DATANG GROUP (HKEx), HARBOUR CENTRE (HKEx), CENTRAL CHINA (HKEx), ORI (SET), FANTASIA (HKEx), C&D PROPERTY (HKEx), HKR INT'L (HKEx), AMATA (SET), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), SUNKWAN PPT (HKEx), E-STAR CM (HKEx), SF (SET), JY GRANDMARK (HKEx), DAFA PPT (HKEx), ZHENRO SERVICES (HKEx), KAISA PROSPER (HKEx), RE/MAX HOLDINGS (NYSE), BLAND (SET), SIRI (SET), YINCHENG INTL (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), CHINA MOTOR BUS (HKEx), COLOUR LIFE (HKEx), BJ CAPITAL LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), FRP HOLDINGS INC (NASDAQ), S (SET), MAHSING (Bursa), PRINC (SET), INDUS REALTY TRUST INC (NASDAQ), UEMS (Bursa), LAI SUN DEV (HKEx), MRCB (Bursa), MINGFA GROUP (HKEx), MELBOURNE ENT (HKEx), NAN HAI CORP (HKEx), TOMSON GROUP (HKEx), ECOWLD (Bursa), WORLD (SET), SH IND URBAN (HKEx), ROJNA (SET), GLAND (SET), OSK (Bursa), JINGRUI HLDGS (HKEx), SC (SET), PEET LIMITED (ASX), PropNex (SGX), MATRIX (Bursa), Hong Fok (SGX), DYNAMIC HOLD (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), TEJON RANCH CO (NYSE), NEW HOPE SERV (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), Tuan Sing (SGX), EWINT (Bursa), TAI CHEUNG HOLD (HKEx), Far East Orchard (SGX), MINMETALS LAND (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), YNHPROP (Bursa), CHINA OCEANWIDE (HKEx), Roxy-Pacific (SGX), CH TIANBAO GP (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), DIT GROUP (HKEx), Tosei (SGX), HON KWOK LAND (HKEx), LAI FUNG HOLD (HKEx), JIAYUAN SER (HKEx), LAI SUN INT'L (HKEx), HOPEFLUENT (HKEx), SOUNDWILL HOLD (HKEx), Bund Center (SGX), TROP (Bursa), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SANSHENG HLDG (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), HEVOL SERVICES (HKEx), PLAT (SET), GD-HKGBA HLDGS (HKEx), LALIN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), ZHONGAN GROUP (HKEx), MODERN LAND (HKEx), FIN STREET PPT (HKEx), HK FERRY (HOLD) (HKEx), UV (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), TOP SPRING (HKEx), SA (SET), SUNLAND GROUP LTD (ASX), CHINA NEWCITY (HKEx), ANAN (SET), SERVCORP (ASX), GLORIOUS PPT H (HKEx), ASW (SET), SINOLINK HOLD (HKEx), RSUN SER (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), GD LAND (HKEx), Yoma Strategic (SGX), CHUANG'S INT'L (HKEx), AMATAV (SET), E&O (Bursa), Hiap Hoe (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASIA STANDARD (HKEx), IB SETTLEMENT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RIVERA (HOLD) (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CGD (SET), SENA (SET), STRATUS PROPERTIES INC (NASDAQ), WANG ON PPT (HKEx), HAILAN HLDGS (HKEx), ASIASEC PPT (HKEx), PCPD (HKEx), CHINANEWTOWN (HKEx), SILVER GRANT (HKEx), AVJENNINGS LIMITED (ASX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), GUORUI PPT (HKEx), MKH (Bursa), FINBAR GROUP LIMITED (ASX), SAFETY GODOWN (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HCK (Bursa), LBS (Bursa), AVJennings A$ (SGX), YINCHENG LS (HKEx), NANYANG HOLD (HKEx), APAC Realty (SGX), NNCL (SET), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), CNQC INT'L (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), TAI SANG LAND (HKEx), A (SET), KSH (SGX), XINYUAN PM (HKEx), WANG ON GROUP (HKEx), CH AGRI-PROD EX (HKEx), PF (SET), Ying Li Intl (SGX), Aspen (SGX), KSL (Bursa), CHINA CHENGTONG (HKEx), Hwa Hong (SGX), GUOCO (Bursa), Alset (SGX), FIRST SERVICE (HKEx), CHUANG'S CHINA (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHINNEY INV (HKEx), LIPPO CHINA RES (HKEx), CHEN XING (HKEx), MIDLAND HOLDING (HKEx), READING INTERNATIONAL INC (NASDAQ), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), ROISERV (HKEx), LHN (SGX), ITC PROPERTIES (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), ART GROUP HOLD (HKEx), SHL (Bursa), LERTHAI GROUP (HKEx), PARAMON (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TELADAN (Bursa), TITIJYA (Bursa), SHANGHAI ZENDAI (HKEx), SingHoldings (SGX), Lum Chang (SGX), GREAT CHI PPT (HKEx), GW TIANDI (HKEx), MK (SET), TERMBRAY IND (HKEx), NUSA (SET), WEIYE HOLDINGS (HKEx), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), World Class Gbl (SGX), AYER (Bursa), MYP (SGX), J (SET), AMREP CORP (NYSE), CHINAPROPERTIES (HKEx), MCT (Bursa), Top Global (SGX), RIVERINE CHINA (HKEx), Pollux Prop (SGX), PLENITU (Bursa), MDX (SET), SYMLIFE (Bursa), SURIA (Bursa), ZHONG AO HOME (HKEx), JCK (SET), L&G (Bursa), CHHB (Bursa), THING ON ENT (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Pan Hong (SGX), NEW SILKROAD (HKEx), AQ (SET), SHOUGANG GRAND (HKEx), DUTALND (Bursa), WAH HA REALTY (HKEx), MDJM LTD (NASDAQ), SDRED (Bursa), KWG (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), INTERGROUP CORP (NASDAQ), CLIFFORDML (HKEx), Heeton (SGX), TAMBUN (Bursa), NCH (SET), IBRACO (Bursa), ASIA TELE-NET (HKEx), MKLAND (Bursa), ALL (SET), GLOMAC (Bursa), KUN (SET), TRINITY PL HLDGS INC (NYSE American), MALTON (Bursa), TITLE (SET), WENLING MCT (HKEx), JSP (SET), MATANG (Bursa), JKGLAND (Bursa), MJD (SET), XINGYE WULIAN (HKEx), BROCK (SET), Wilton Resources (SGX), TANCO (Bursa), MAYS(J.W.) INC (NASDAQ), MENANG (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), KWC (SET), EVER (SET), PHB (Bursa), SIETEL LTD (ASX), CMC (SET), RICHY (SET), KUCHAI (Bursa), NEW CITY DEV (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Y&G (Bursa), MACROLINK CAP (HKEx), GREEN (SET), ALSET EHOME INTERNATIONAL INC (NASDAQ), BOILLHEALTHCARE (HKEx), CHEWA (SET), QINGDAO HLDGS (HKEx), ZHONGCHANG INTL (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), APPLIED DEV (HKEx), Goodland (SGX), MUIPROP (Bursa), EB GRAND CHINA (HKEx), CHI ASIA VALLEY (HKEx), CI (SET), DESANE GROUP HLDGS (ASX), STAR PROPERTIES (HKEx), COASTAL GL (HKEx), Global Dragon (SGX), YE XING GROUP (HKEx), DHOUSE (SET), OKURA HOLDINGS (HKEx), SHREIT (SET), GOB (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), RYKADAN CAPITAL (HKEx), KEYNE LTD (HKEx), GMUTUAL (Bursa), OUC HOLDINGS (HKEx), DEVINE LIMITED (ASX), CVIEW (Bursa), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), MERIDIAN (Bursa), BCB (Bursa), WR (SET), SHISHI SERVICES (HKEx), SNTORIA (Bursa), MUSTERA PROPERTY (ASX), SHENYANG PUBLIC (HKEx), EUPE (Bursa), TALAMT (Bursa), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), HUAYANG (Bursa), ETC Singapore (SGX), GRP (SGX), PEB (Bursa), CHINA GEM HLDGS (HKEx), POLAR (SET), THRIVEN (Bursa), WINFULL GP-OLD (HKEx), SBCCORP (Bursa), WINFULL GP (HKEx), AXIOM PROPERTIES LIMITED (ASX), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), ZHONGTIAN INT'L (HKEx), GYRODYNE LLC (NASDAQ), TIGER (Bursa), ACME (Bursa), JAK (SET), SAPRES (Bursa), IVORY (Bursa), China Intl (SGX), XINMING CHINA (HKEx), MODERN LIVING (HKEx), OKH Global (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), ARIN (SET), CHINA PPT INV (HKEx), PRECHA (SET), CHINA INFRA INV (HKEx), WMG (Bursa), PACE (SET), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), WIN (SET), MPCORP (Bursa), ZHONG HUA INT'L (HKEx), VICTORY OFFICES LTD (ASX), THANA (SET), SMI (Bursa), Luminor (SGX), EASTLND (Bursa), SKYCHINAFORTUNE (HKEx), PRKCORP (Bursa), FARLIM (Bursa), KC (SET), CARNIVAL GROUP (HKEx), MUH (Bursa), Debao Property^ (SGX), PING AN SEC GP (HKEx), BERTAM (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.000
-3.03 %
10 Days --7.000
-9.86 %
20 Days --12.000
-15.79 %
Medium Term Return 3 Months -+14.000
+28.00 %
6 Months -+13.000
+25.49 %
1 Year -+13.000
+25.49 %
Long Term Return 2 Years --68.000
-51.52 %
3 Years --77.000
-54.61 %
5 Years --22.000
-25.58 %
Annualised Return Annualised --
-5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 89.000 Change From 1 Year Low +14.000 % Change From 1 Year Low (%) +28.00
Change From 1 Year High -25.000 % Change From 1 Year High (%) -28.09
2 Years Range 50.000 - 156.000 Change From 2 Years Low +14.000 % Change From 2 Years Low (%) +28.00
Change From 2 Years High -92.000 % Change From 2 Years High (%) -58.97
5 Years Range 50.000 - 238.000 Change From 5 Years Low +14.000 % Change From 5 Years Low (%) +28.00
Change From 5 Years High -174.000 % Change From 5 Years High (%) -73.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sentul City Tbk engages in the development and management of real estate properties. It operates through the following Real Estate and Other segment. The company was founded on April 16, 1993 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 65.000 66.000 63.000 64.000 94,815,400 64.4513
10 Jun 2021 69.000 71.000 65.000 65.000 327,910,100 68.6425
09 Jun 2021 63.000 68.000 62.000 68.000 314,011,000 66.4269
08 Jun 2021 65.000 65.000 62.000 62.000 129,118,300 63.0905
07 Jun 2021 67.000 67.000 63.000 65.000 201,115,200 64.0778
04 Jun 2021 67.000 68.000 65.000 66.000 178,943,800 65.8055
03 Jun 2021 69.000 70.000 67.000 67.000 98,769,500 67.6288
02 Jun 2021 70.000 71.000 67.000 69.000 322,105,700 69.0628
31 May 2021 72.000 73.000 69.000 69.000 182,190,500 70.3783
28 May 2021 70.000 73.000 68.000 71.000 323,268,200 70.6437
27 May 2021 71.000 73.000 67.000 69.000 378,287,900 69.0676
25 May 2021 74.000 76.000 70.000 71.000 342,174,700 72.5365
24 May 2021 73.000 78.000 73.000 74.000 306,833,400 75.2311
21 May 2021 77.000 78.000 72.000 73.000 366,459,900 74.1936
20 May 2021 75.000 79.000 75.000 76.000 466,526,000 76.8393
19 May 2021 86.000 89.000 80.000 80.000 909,545,400 82.8891
18 May 2021 74.000 86.000 70.000 85.000 1,070,671,700 80.7954
17 May 2021 77.000 79.000 73.000 74.000 509,004,100 75.3350
11 May 2021 74.000 78.000 72.000 76.000 454,832,200 75.3784
10 May 2021 73.000 75.000 72.000 74.000 197,061,900 74.0855
07 May 2021 73.000 74.000 71.000 72.000 215,251,800 72.0255
06 May 2021 75.000 75.000 71.000 73.000 392,433,600 72.9418
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
70.000 73.000 62.000 64.000 2,172,247,700 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
73.000 75.000 62.000 69.000 5,001,397,200 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
51.000 73.000 50.000 72.000 11,614,370,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.