Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Bumi Resources Minerals Tbk. BUMI RESOURCES MIN
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:14
Last (IDR): 94.000 Change: +1.000 High: 97.000 Remarks: -
Change (%): +1.08 Low: 92.000
Open 93.000 Yesterday's Close 93.000
Buy Price 93.000 Sell Price 94.000
Buy Volume ('000) 32,584 Sell Volume ('000) 20,264.1
Cumulative Volume ('000) 366,118.7 Cumulative Value 34,601,963,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 0.61223 Trailing EPS (IDR) e 0.59896 NAV (IDR) b 115.5767
PE a 153.537 Trailing PE f 156.938 Price / NAV b 0.8133
Dividend (IDR) d - Cash In Hand (IDR) g 0.0668 Issued & Paid-up Shares c 93,907,800,000
Dividend Yield (%) d - Price / Cash In Hand g 1,407.186 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 0.69 Market Cap (M) 8,827,333.200
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 1.20 Enterprise Value (M) 5,495,846.098
Piotroski F Score 6 Exchange Code BRMS Par Value ( IDR ) 625.00000
52 Weeks Volatility (%) 65.10 6-Month VWAP 79.512 Free Float (%) 16.5
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Bumi Resources Minerals Tbk. IDX 8,827,333.200 153.537 156.938 0.8133 -
Industry Precious Metals IDX 18,440,436.796 72.120 38.852 2.1153 0.545
Local Peer Aneka Tambang Tbk. IDX 59,596,384.002 51.852 28.908 3.0100 0.675
Local Peer J Resources Asia Pasifik Tbk. IDX 5,186,160.000 - - 1.1853 -
Local Peer Ancora Indonesia Resources Tbk. IDX 151,869.980 - - -0.9614 -
Global Peer NEWMONT CORPORATION NYSE 56,329.700 19.912 21.952 2.4357 1.477
Global Peer BARRICK GOLD CORPORATION NYSE 41,311.535 17.776 16.780 1.7450 1.386
Global Peer ZIJIN MINING HKEx 293,894.460 40.184 31.975 4.6138 1.253
Global Peer FRANCO NEVADA CORP NYSE 28,911.331 88.631 48.468 5.1599 0.670
Global Peer WHEATON PRECIOUS METALS CORP NYSE 21,584.350 42.505 37.544 3.7065 0.886
Global Peer NEWCREST MINING ASX 23,107.996 23.943 16.611 1.8538 1.259
Global Peer AGNICO EAGLE MINES LTD NYSE 17,323.891 33.862 25.883 3.0450 1.332
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,511.628 7.590 7.590 2.8982 4.242
Global Peer KIRKLAND LAKE GOLD NYSE 11,524.631 14.631 15.448 2.2482 1.310
Global Peer NORTHERN STAR RESOURCES LTD ASX 13,377.835 51.785 42.326 6.3800 0.941
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS (NYSE), SD GOLD (HKEx), ROYAL GOLD INC (NASDAQ), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), HECLA MINING CO (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), IGO LTD (ASX), SSR MINING INC (NASDAQ), ALAMOS GOLD INC (NYSE), ZHAOJIN MINING (HKEx), NOVAGOLD RESOURCES INC (NYSE American), PILBARA MINERALS LIMITED (ASX), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), COEUR MINING INC (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), CHAMPION IRON LTD (ASX), CENTERRA GOLD INC (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), CHALICE MINING LTD (ASX), MAG SILVER CORP (NYSE American), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), SANDSTORM GOLD LIMITED (NYSE), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), DE GREY MINING LTD (ASX), PERSEUS MINING LIMITED (ASX), CHINAGOLDINTL (HKEx), GOLDEN STAR RESOURCES LTD (NYSE American), FORTUNA SILVER MINES INC (NYSE), ENDEAVOUR SILVER CORP (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), ORLA MINING LTD NEW (NYSE American), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), GATOS SILVER INC (NYSE), ST BARBARA LIMITED (ASX), SANDFIRE RESOURCES LTD (ASX), NEW PACIFIC METALS CORP (NYSE American), MCEWEN MINING INC (NYSE), WESTGOLD RESOURCES LIMITED (ASX), TASEKO MINES (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), WESTERN AREAS LIMITED (ASX), BELLEVUE GOLD LTD (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), RESOLUTE MINING (ASX), IONEER LTD (ASX), PERPETUA RES CORP (NASDAQ), JERVOIS MINING LTD (ASX), CORVUS GOLD INC (NASDAQ), AVZ MINERALS LIMITED (ASX), RED 5 LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), MACMAHON HLDGS (ASX), SILVER MINES LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALIANO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), GOLDMINING INC (NYSE American), MACA LIMITED (ASX), HYCROFT MINING HOLDING CORPORATION (NASDAQ), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), LAKE RESOURCES NL (ASX), TRIBUNE RESOURCES LIMITED (ASX), DACIAN GOLD LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), DGO GOLD LIMITED (ASX), Shen Yao (SGX), GOLD RESOURCE CORPORATION (NYSE American), PEAK RESOURCES LIMITED (ASX), G-RESOURCES (HKEx), KINGSGATE CONSOLIDATED LIMITED (ASX), CHI SILVER GP (HKEx), TONGGUAN GOLD (HKEx), MEDUSA MINING LIMITED (ASX), TANZANIAN GOLD CORPORATION (NYSE American), NEWFIELD RESOURCES LTD (ASX), CYPRIUM METALS LTD (ASX), GEOPACIFIC RES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), LINGBAO GOLD (HKEx), REX MINERALS LTD (ASX), TIETTO MINERALS LTD (ASX), MINDAX LIMITED (ASX), VISTA GOLD CORP (NYSE American), ORA BANDA MINING LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), DEVEX RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), TITAN MINERALS LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), BLACKSTONE MINERALS LTD (ASX), EXCELLON RESOURCES INC (NYSE American), ZEOTECH LTD (ASX), ZOONO GROUP LTD (ASX), VCPlus (SGX), KIN MINING NL (ASX), U S GOLD CORP (NASDAQ), THETA GOLD MINES LTD (ASX), DROPSUITE LTD (ASX), MANUKA RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), BLACK CAT SYNDICATE LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), CNMC Goldmine (SGX), MATADOR MINING LTD (ASX), BENZ MINING CORP NPV (CDI 1:1) (ASX), HAMMER METALS LIMITED (ASX), BIG RIVER GOLD LTD (ASX), TANAMI GOLD NL (ASX), GOLDEN MINERALS CO (NYSE American), RAND MINING LIMITED (ASX), TNG LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), AUSGOLD LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ELEMENTOS LTD (ASX), ARDEA RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), NUHEARA LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FREEHILL MINING LTD (ASX), NAVARRE MINERALS LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), DREADNOUGHT RESOUR (ASX), DGR GLOBAL LIMITED (ASX), GBM RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), DIATREME RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), BREAKER RESOURCES (ASX), MEDALLION METALS LTD (ASX), YANDAL RESOURCES LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), FOCUS MINERALS LIMITED (ASX), E2 METALS LTD (ASX), ST GEORGE MINING LTD (ASX), SATURN METALS LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), HELIX RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DRAGON MINING (HKEx), HORIZON GOLD LTD (ASX), SIHAYO GOLD LTD (ASX), CASTILE RESOURCES (ASX), CASTILLO COPPER LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), KINGSROSE MINING LTD (ASX), TRITON MINERALS LTD (ASX), CYCLONE METALS LTD (ASX), GATEWAY MINING LTD (ASX), MANAS RESOURCES LTD (ASX), CARNABY RESOURCES LTD (ASX), ICENI GOLD LIMITED (ASX), FE LIMITED (ASX), TITANIUM SANDS LTD (ASX), QMINES LTD (ASX), EMMERSON RESOURCES LTD (ASX), VYSARN LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), LINIUS TECHNOLOGIE (ASX), VALOR RESOURCES LTD (ASX), TORRENS MINING LTD (ASX), DATELINE RESOURCES (ASX), GREAT BOULDER RESOURCES LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), VIKING MINES LIMITED (ASX), SOON MINING LTD (ASX), CRITICAL RESOURCES LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BAY AREA GOLD (HKEx), GOLD MOUNTAIN LIMITED (ASX), THL (SET), TARUGA MINERALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), STRICKLAND METALS LTD (ASX), ACTIVEX LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), LITHIUM ENERGY LIMITED (ASX), GOLDEN RIM RESOURCES LTD (ASX), TROY RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), ORION METALS LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), PARINGA RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), ARGONAUT RESOURCES NL (ASX), ORMINEX LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), SIREN GOLD LTD (ASX), AFRICAN GOLD LTD (ASX), MAKO GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), ACCENT RESOURCES NL (ASX), ARDIDEN LTD (ASX), ORCODA LTD (ASX), AURUMIN LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AIC MINES LTD (ASX), FIN RESOURCES LTD (ASX), HANNANS LTD (ASX), ASTRO RESOURCES NL (ASX), AMANI GOLD LTD (ASX), ANTILLES GOLD LTD (ASX), RIVERSGOLD LTD (ASX), ORA GOLD LTD (ASX), KINGWEST RESOURCES LTD (ASX), OZAURUM RESOURCES (ASX), KRAKATOA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), SOUTHERN GOLD LIMITED (ASX), ZULEIKA GOLD LTD (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), RINCON RESOURCES L (ASX), SCORPION MINERALS LTD (ASX), CYGNUS GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), BRIGHTSTAR RESOURC (ASX), BASTION MINERALS LTD (ASX), MAMBA EXPLORATION LTD (ASX), TANGA RESOURCES LIMITED (ASX), RIEDEL RESOURCES L (ASX), GODOLPHIN RESOURCES LIMITED (ASX), PATERSON RESOURCES LTD (ASX), BARRA RESOURCES (ASX), PROSPECH LTD (ASX), DART MINING NL (ASX), AURIC MINING LTD (ASX), PEAK MINERALS LTD (ASX), PEREGRINE GOLD LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), MINREX RESOURCES LTD (ASX), CASTLE MINERALS LIMITED (ASX), KALNORTH GOLD MINES LTD (ASX), NEWPEAK METALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), MRG METALS LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), OKAPI RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), NORWEST MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), AUSTCHINA HOLDINGS LTD (ASX), SIPA RESOURCES LIMITED (ASX), ORBSAT CORP (NASDAQ), PVW RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), MEGADO GOLD LTD (ASX), RAGUSA MINERALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), ERRAWARRA RESOURCES LTD (ASX), AUSTRALASIAN GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), KULA GOLD LTD (ASX), RBR GROUP LIMITED (ASX), AVIRA RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), ACCELERATE RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), HIGH GRADE METALS LTD (ASX), AUSMON RESOURCES LIMITED (ASX), TRUSCOTT MINING CORP (ASX), GOLDEN CROSS RESOURCES (ASX), RAGNAR METALS LTD (ASX), ARK MINES LTD (ASX), COUGAR METALS NL (ASX), COOLPAD GP RTS (HKEx), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.000
+3.30 %
10 Days --3.000
-3.09 %
20 Days --5.000
-5.05 %
Medium Term Return 3 Months -+16.006
+20.52 %
6 Months -+37.618
+66.72 %
1 Year -+47.015
+100.06 %
Long Term Return 2 Years -+47.015
+100.06 %
3 Years -+30.101
+47.11 %
5 Years -+46.076
+96.14 %
Annualised Return Annualised --
+14.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 46.985 - 113.000 Change From 1 Year Low +47.015 % Change From 1 Year Low (%) +100.07
Change From 1 Year High -19.000 % Change From 1 Year High (%) -16.81
2 Years Range 46.985 - 113.000 Change From 2 Years Low +47.015 % Change From 2 Years Low (%) +100.07
Change From 2 Years High -19.000 % Change From 2 Years High (%) -16.81
5 Years Range 46.985 - 146.592 Change From 5 Years Low +47.015 % Change From 5 Years Low (%) +100.07
Change From 5 Years High -52.592 % Change From 5 Years High (%) -35.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Bumi Resources Minerals Tbk is an investment holding company, which engages in the operations of non-coal mineral projects. It operates through the following business segments: Mining and Services, Investments, and Holding Company. The Mining and Services segment is the marketing services and mining activities of lead, zinc, gold, copper and iron ore and under the exploration and development stages. The Investment segment is comprised of investments in shares of stock, funding, and financing. The Holding Company segment is a setup of joint capital for the purpose of development of mines. The company was founded on August 6, 2003 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 93.000 97.000 92.000 94.000 366,118,700 94.5102
10 Jun 2021 93.000 96.000 93.000 93.000 235,220,500 93.7158
09 Jun 2021 97.000 99.000 93.000 93.000 556,118,500 95.4355
08 Jun 2021 91.000 102.000 89.000 97.000 1,631,182,900 97.6709
07 Jun 2021 92.000 93.000 88.000 91.000 250,399,000 90.1771
04 Jun 2021 93.000 93.000 91.000 91.000 146,139,000 91.7605
03 Jun 2021 94.000 96.000 91.000 93.000 392,098,500 93.0321
02 Jun 2021 96.000 97.000 92.000 93.000 445,233,600 94.0389
31 May 2021 97.000 98.000 95.000 96.000 108,183,300 96.5258
28 May 2021 96.000 98.000 95.000 97.000 140,914,500 96.5206
27 May 2021 97.000 99.000 95.000 96.000 234,628,700 96.7832
25 May 2021 91.000 98.000 90.000 95.000 507,946,400 94.9808
24 May 2021 100.000 100.000 93.000 93.000 377,752,200 94.8859
21 May 2021 98.000 100.000 97.000 99.000 198,069,600 98.6098
20 May 2021 102.000 103.000 98.000 98.000 247,113,900 99.7439
19 May 2021 104.000 105.000 96.000 102.000 565,746,600 100.7958
18 May 2021 94.000 104.000 93.000 102.000 976,487,600 99.1723
17 May 2021 97.000 100.000 93.000 93.000 646,510,900 94.2967
11 May 2021 106.000 106.000 99.000 99.000 731,185,500 100.3676
10 May 2021 108.000 109.000 105.000 106.000 343,715,000 106.9059
07 May 2021 105.000 108.000 103.000 106.000 506,211,200 105.8954
06 May 2021 110.000 110.000 102.000 105.000 661,391,200 104.6792
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
96.000 102.000 88.000 94.000 4,271,608,500 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
108.000 109.000 88.000 96.000 4,829,156,400 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
81.000 102.000 76.000 106.000 12,151,859,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.