Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 17:15
Last (SGD): 1.430 Change: +0.020 High: 1.430 Remarks: -
Change (%): +1.42 Low: 1.400
Open 1.410 Yesterday's Close 1.410
Buy Price 1.420 Sell Price 1.430
Buy Volume ('000) 1,743.0 Sell Volume ('000) 5,014.2
Cumulative Volume ('000) 16,764.8 Cumulative Value 23,807,065
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13234 Trailing EPS (SGD) e 0.15970 NAV (SGD) b 1.7916
PE a 10.806 Trailing PE f 8.954 Price / NAV b 0.7982
Dividend (SGD) d 0.045047 Cash In Hand (SGD) g 0.5256 Issued & Paid-up Shares c 3,848,516,000
Dividend Yield (%) d 3.150 Price / Cash In Hand g 2.721 Treasury Shares h 125,561,000
Beta - 75 Daysi 0.529 R-Squared - 75 Days(%)i 4.41 Market Cap (M) 5,503.378
Beta - 500 Daysi 0.737 R-Squared - 500 Days (%)i 18.45 Enterprise Value (M) 1,941.428
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.8914 6-Month VWAP 1.467 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,503.378 10.806 8.954 0.7982 3.150
Industry China SGX 794.842 24.445 23.807 0.7462 3.379
Foreign Listing (Taiwan) SGX 1,381.677 14.144 11.053 0.7709 3.226
Marine SGX 948.181 386.934 - 0.8016 2.823
Trucks/Construction/Farm Machinery SGX 747.670 397.370 55.501 0.7624 2.124
Index FSTAS2000 SGX 4,481.589 82.927 103.098 1.5458 3.019
FSTCT SGX 1,639.749 11.205 13.636 0.5820 3.869
FTSE ST All-Share Index SGX 6,045.692 46.171 30.109 1.1758 3.072
FTSE ST All-Share Industrials Index SGX 5,453.875 96.295 70.123 1.4511 3.045
FTSE ST China Index SGX 3,244.250 12.766 10.890 0.8849 3.437
FTSE ST Large/Mid Cap Index SGX 10,288.381 45.943 32.078 1.1914 3.012
FTSE ST Maritime Index SGX 4,007.253 11.083 3365.897 0.8086 2.163
FTSE ST Mid Cap Index SGX 3,210.723 97.988 56.015 1.0925 3.301
STI Index SGX 17,888.889 43.261 30.119 1.2261 2.914
Local Peer Sembcorp Marine SGX 2,511.128 - - 0.5552 -
Local Peer TCIL HK$ SGX 4,066.884 427.966 36.348 0.3807 1.980
Local Peer Yongmao SGX 67.894 6.028 6.028 0.4121 1.307
Local Peer ASL Marine^ SGX 39.730 - - 0.4046 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1246 -
Local Peer Mencast^ SGX 19.254 3.024 - 0.8190 -
Local Peer MS Hldgs SGX 9.947 3.085 3.085 0.3454 16.667
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3315 -
Global Peer CATERPILLAR INC NYSE 107,375.487 35.816 24.454 6.3789 2.092
Global Peer DEERE & CO NYSE 104,872.270 38.122 19.285 6.6666 0.909
Global Peer CUMMINS INC NYSE 33,726.104 18.852 15.295 4.2876 2.312
Global Peer PACCAR INC NASDAQ 29,779.344 22.935 16.975 2.6627 1.490
Global Peer CNH INDUSTRIAL NV NYSE 23,089.792 - 72.156 3.8950 -
Global Peer WABTEC CORP NYSE 16,803.812 40.667 37.160 1.6323 0.540
Global Peer CRRC CORPORATION LIMITED HKEx 101,307.011 7.957 7.465 0.5942 6.172
Global Peer BORG WARNER INC NYSE 10,721.011 21.442 13.727 1.6124 1.515
Global Peer TORO CO NYSE 10,024.990 30.406 23.758 8.1031 1.073
Global Peer AGCO CORP NYSE 9,537.058 22.330 13.131 3.0389 0.503
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HONG KONG) LTD (HKEx), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), HYDROFARM HLDGS GRP INC (NASDAQ), SHYFT GROUP INC (NASDAQ), CIMC VEHICLES GROUP CO LTD (HKEx), COLUMBUS MCKINNON CORPORATION (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), TAN CHONG INTERNATIONAL (HKEx), BLUE BIRD CORP (NASDAQ), AUSTAL LIMITED (ASX), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), HAO TIAN INTL CONST INV GP LTD (HKEx), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), AGRIFY CORPORATION (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), MAXIPARTS LTD (ASX), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), CHO (SET), ALLA (SET), BHIC (Bursa), MBL (Bursa), ASIMAR (SET), SEALINK (Bursa), ART S-WAY MANUFACTURING CO INC (NASDAQ), Harapan Duta Pertiwi Tbk. (IDX), TCJ (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.42 %
10 Days -+0.040
+2.88 %
20 Days -+0.050
+3.62 %
Medium Term Return 3 Months -+0.050
+3.62 %
6 Months 0.045-0.030
+1.03 %
1 Year 0.045+0.510
+60.33 %
Long Term Return 2 Years 0.090+0.475
+59.16 %
3 Years 0.140+0.160
+23.62 %
5 Years 0.225+0.695
+125.17 %
Annualised Return Annualised --
+17.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.690 Change From 1 Year Low +0.550 % Change From 1 Year Low (%) +62.50
Change From 1 Year High -0.260 % Change From 1 Year High (%) -15.38
2 Years Range 0.730 - 1.690 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +95.89
Change From 2 Years High -0.260 % Change From 2 Years High (%) -15.38
5 Years Range 0.725 - 1.740 Change From 5 Years Low +0.705 % Change From 5 Years Low (%) +97.24
Change From 5 Years High -0.310 % Change From 5 Years High (%) -17.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +50.53 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.11 MB)
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1.410 1.430 1.400 1.430 16,764,800 1.4201
27 Oct 2021 1.410 1.420 1.410 1.410 4,544,700 1.4132
26 Oct 2021 1.400 1.420 1.400 1.410 14,184,200 1.4116
25 Oct 2021 1.390 1.410 1.390 1.400 9,590,400 1.3995
22 Oct 2021 1.410 1.410 1.390 1.390 9,551,400 1.3982
21 Oct 2021 1.410 1.420 1.390 1.410 12,873,300 1.4079
20 Oct 2021 1.400 1.420 1.390 1.410 24,972,800 1.4079
19 Oct 2021 1.400 1.410 1.390 1.400 14,574,100 1.3991
18 Oct 2021 1.390 1.410 1.390 1.410 15,702,300 1.4030
15 Oct 2021 1.390 1.400 1.380 1.390 16,400,800 1.3903
14 Oct 2021 1.380 1.390 1.380 1.390 10,540,200 1.3853
13 Oct 2021 1.390 1.400 1.370 1.380 25,560,200 1.3833
12 Oct 2021 1.370 1.400 1.370 1.400 16,315,800 1.3850
11 Oct 2021 1.400 1.420 1.360 1.380 39,960,000 1.3909
08 Oct 2021 1.390 1.400 1.380 1.390 19,727,900 1.3911
07 Oct 2021 1.380 1.400 1.380 1.380 25,046,600 1.3879
06 Oct 2021 1.370 1.380 1.360 1.370 15,246,500 1.3700
05 Oct 2021 1.350 1.380 1.340 1.360 26,993,200 1.3618
04 Oct 2021 1.370 1.390 1.350 1.360 22,892,900 1.3690
01 Oct 2021 1.380 1.400 1.360 1.370 23,856,900 1.3809
30 Sep 2021 1.390 1.400 1.360 1.380 24,215,100 1.3793
29 Sep 2021 1.380 1.400 1.380 1.390 18,269,600 1.3855
Summary
Current 2 Weeks
(15 Oct 2021 to 28 Oct 2021)
1.390 1.430 1.380 1.430 139,158,800 -
Previous 2 Weeks
(01 Oct 2021 to 14 Oct 2021)
1.380 1.430 1.360 1.390 226,140,200 -
4 Weeks from
(03 Sep 2021 to 30 Sep 2021)
1.660 1.670 1.380 1.380 584,866,187 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.