Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Buana Lintas Lautan Tbk. BUANA LINTAS LAUTA
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:13
Last (IDR): 298.000 Change: +2.000 High: 300.000 Remarks: -
Change (%): +0.68 Low: 294.000
Open 296.000 Yesterday's Close 296.000
Buy Price 296.000 Sell Price 298.000
Buy Volume ('000) 234.1 Sell Volume ('000) 5,426.4
Cumulative Volume ('000) 388,002.2 Cumulative Value 115,053,671,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.63697 Trailing EPS (IDR) e 40.63697 NAV (IDR) b 371.5447
PE a 7.333 Trailing PE f 7.333 Price / NAV b 0.8021
Dividend (IDR) d - Cash In Hand (IDR) g 54.6577 Issued & Paid-up Shares c 12,883,750,000
Dividend Yield (%) d - Price / Cash In Hand g 5.452 Treasury Shares h 31,950,000
Beta - 75 Daysi 0.330 R-Squared - 75 Days(%)i 3.98 Market Cap (M) 3,839,357.500
Beta - 500 Daysi 0.699 R-Squared - 500 Days (%)i 11.73 Enterprise Value (M) 8,837,347.280
Piotroski F Score 6 Exchange Code BULL Par Value ( IDR ) 800.00000
52 Weeks Volatility (%) 50.23 6-Month VWAP 318.739 Free Float (%) 29.1
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Buana Lintas Lautan Tbk. IDX 3,839,357.500 7.333 7.333 0.8021 -
Industry Marine Shipping IDX 3,796,826.791 71.868 63.113 2.5121 -
Local Peer TRANSCOAL PACIFIC TBK IDX 41,125,000.000 732.674 732.674 30.7154 -
Local Peer Humpuss Intermoda Transportasi Tbk. IDX 2,666,658.394 41.866 41.866 3.6626 -
Local Peer Trans Power Marine Tbk. IDX 2,659,633.000 87.717 102.325 2.3495 -
Local Peer Temas Tbk. IDX 2,601,548.400 41.434 41.434 2.1563 -
Local Peer Sillo Maritime Perdana Tbk. IDX 1,795,061.400 7.290 7.290 1.3067 -
Local Peer Pelita Samudera Shipping Tbk. IDX 1,722,625.080 14.052 12.068 1.2199 -
Local Peer Samudera Indonesia Tbk. IDX 1,670,311.200 - 14.505 0.6435 -
Local Peer Soechi Lines Tbk. IDX 1,567,098.000 3.953 3.953 0.3093 -
Local Peer Batulicin Nusantara Maritim Tbk. IDX 1,362,356.000 26.611 26.611 4.2991 -
Local Peer Indonesia Kendaraan Terminal Tbk. IDX 1,000,109.000 - - 0.9952 -
Local Peer Mitrabahtera Segara Sejati Tbk. IDX 883,765.150 - - 0.4247 -
Local Peer Wintermar Offshore Marine Tbk. IDX 558,975.060 - - 0.3112 -
Other Local Peers Pelayaran Nelly Dwi Putri Tbk. (IDX), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), Rig Tenders Indonesia Tbk. (IDX)
Global Peer COSCO SHIP HOLD HKEx 234,892.595 21.057 21.057 4.5114 -
Global Peer SITC HKEx 80,060.386 29.356 29.356 8.7171 -
Global Peer MISC Bursa 31,023.035 - 20.098 0.9274 4.748
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,352.100 10.333 4.782 5.0670 -
Global Peer KIRBY CORP NYSE 4,019.822 - 56.445 1.3029 -
Global Peer Pan Ocean SGX 4,276.560 41.267 29.728 1.2178 -
Global Peer SHENZHEN INT'L HKEx 24,952.763 6.227 6.227 0.7257 -
Global Peer COSCO SHIP DEV HKEx 18,456.911 7.710 7.710 0.8474 4.248
Global Peer COSCO SHIP ENGY HKEx 17,479.072 6.532 6.532 0.4258 6.618
Global Peer STAR BULK CARRIERS CORP NASDAQ 2,237.855 231.662 52.448 1.3536 0.217
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), EURONAV (NYSE), PACIFIC BASIN (HKEx), FRONTLINE LTD (NYSE), RCL (SET), DANAOS CORP (NYSE), COSTAMARE INC (NYSE), GOLAR LNG LIMITED (NASDAQ), TEEKAY LNG PARTNERS LP (NYSE), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), CSSC SHIPPING (HKEx), SCORPIO TANKERS INC (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), TTA (SET), PSL (SET), SHUN TAK HOLD (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), NAVIOS MARITIME PARTNERS L.P. (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), NAVIGATOR HOLDINGS LTD (NYSE), PRM (SET), DORIAN LPG LIMITED (NYSE), INTERNATIONAL SEAWAYS INC (NYSE), ZHUHAI H INV (HKEx), NORDIC AMERICAN TANKERS LIMITED (NYSE), COSCO SHP SG (SGX), HK CHAOSHANG GP (HKEx), TEEKAY TANKERS LTD (NYSE), DIANA SHIPPING INC (NYSE), SAFE BULKERS INC (NYSE), BIPORT (Bursa), DIAMOND S SHIPPING INC (NYSE), TEEKAY CORPORATION (NYSE), CASTOR MARITIME INC (NASDAQ), CAPITAL PRODUCT PARTNERS L P (NASDAQ), ENETI INC (NYSE), STEAMSHIPS TRADING COMPANY (ASX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), OVERSEAS SHIPHOLDING GROUP INC (NYSE), NYT (SET), CIL GROUP (HKEx), EUROSEAS LTD (NASDAQ), GASLOG PARTNERS LP (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), MAYBULK (Bursa), CHU KONG SHIP (HKEx), SamuderaShipping (SGX), ARDMORE SHIPPING CORP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), MMA OFFSHORE LTD (ASX), GREAT HARVEST (HKEx), STEALTHGAS INC (NASDAQ), AMA (SET), XIN YUAN ENT (HKEx), Penguin Intl (SGX), Nordic (SGX), DYNAGAS LNG PARTNERS LP (NYSE), Manhattan Res^ (SGX), JINHUI HOLDINGS (HKEx), SHS (SGX), SingShipping (SGX), TOP SHIPS INC (NASDAQ), EURODRY LTD (NASDAQ), MarcoPolo Marine (SGX), SEAOIL (SET), VL (SET), NAVIOS MARITIME ACQUISITION CORP (NYSE), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), GLOBUS MARITIME LTD (NASDAQ), COURAGE INV (HKEx), COMPLET (Bursa), EVER HARVEST GP (HKEx), Courage Inv (SGX), PYXIS TANKERS INC (NASDAQ), SEEHUP (Bursa), Seroja Inv (SGX), YUN LEE MARINE (HKEx), JUTHA (SET), RP (SET), Jasper Inv (SGX), PDZ (Bursa), ES (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.000
+0.68 %
10 Days ---
20 Days --2.000
-0.67 %
Medium Term Return 3 Months --14.000
-4.49 %
6 Months --12.000
-3.87 %
1 Year -+90.000
+43.27 %
Long Term Return 2 Years -+101.000
+51.27 %
3 Years -+168.000
+129.23 %
5 Years -+196.000
+192.16 %
Annualised Return Annualised --
+23.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 200.000 - 494.000 Change From 1 Year Low +98.000 % Change From 1 Year Low (%) +49.00
Change From 1 Year High -196.000 % Change From 1 Year High (%) -39.68
2 Years Range 111.000 - 494.000 Change From 2 Years Low +187.000 % Change From 2 Years Low (%) +168.47
Change From 2 Years High -196.000 % Change From 2 Years High (%) -39.68
5 Years Range 93.000 - 494.000 Change From 5 Years Low +205.000 % Change From 5 Years Low (%) +220.43
Change From 5 Years High -196.000 % Change From 5 Years High (%) -39.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Buana Lintas Lautan Tbk engages in the provision of local and overseas shipping, including tanker, barges, and tugboat operations. It operates through the following segments: Gas Tankers; Oil, Floating, Production, Storage and Offloading (FPSO) and Floating Storage and Offloading (FSO) Tankers; Chemical Tankers; and Others. The Gas Tankers segment offers maritime transportation of liquefied gas such as liquefied petroleum gas, propylene, propane, and liquefied natural gas. The Oil, FPSO and FSO Tankers segment provides maritime transportation of lubricating oil, crude oil, and petroleum products; and floating tanker facility for production, storage, and off-loading of oil. The Chemical Tankers segment marine transports organic and non-organic liquid chemical, vegetable oil, and animal fats. The Others segment covers crew and vessels management. The company was founded on May 12, 2005 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 296.000 300.000 294.000 298.000 388,002,200 296.5284
10 Jun 2021 288.000 296.000 286.000 296.000 405,323,900 288.3576
09 Jun 2021 290.000 292.000 286.000 286.000 387,778,900 287.9629
08 Jun 2021 292.000 296.000 286.000 288.000 402,354,500 290.3349
07 Jun 2021 296.000 298.000 288.000 292.000 407,072,200 293.2437
04 Jun 2021 300.000 302.000 294.000 296.000 346,843,800 298.5925
03 Jun 2021 300.000 302.000 296.000 298.000 360,237,600 299.4620
02 Jun 2021 298.000 302.000 296.000 300.000 368,838,900 299.4942
31 May 2021 298.000 300.000 294.000 298.000 326,610,500 297.9949
28 May 2021 300.000 302.000 296.000 298.000 316,040,200 299.8670
27 May 2021 300.000 304.000 298.000 298.000 322,918,000 301.0995
25 May 2021 300.000 302.000 298.000 300.000 324,545,200 299.9835
24 May 2021 300.000 304.000 296.000 298.000 334,227,300 301.2908
21 May 2021 300.000 304.000 298.000 300.000 329,969,200 301.3750
20 May 2021 300.000 304.000 298.000 300.000 328,547,000 300.9990
19 May 2021 300.000 306.000 298.000 300.000 305,069,000 302.8234
18 May 2021 300.000 302.000 298.000 300.000 308,111,700 300.0473
17 May 2021 300.000 302.000 294.000 300.000 328,369,800 299.3534
11 May 2021 308.000 312.000 298.000 300.000 335,208,900 305.8954
10 May 2021 320.000 322.000 306.000 308.000 330,955,900 316.9638
07 May 2021 314.000 320.000 312.000 318.000 300,762,500 316.7421
06 May 2021 312.000 316.000 310.000 314.000 318,282,700 313.5037
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
300.000 302.000 286.000 298.000 3,709,102,700 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
320.000 322.000 286.000 298.000 3,247,922,000 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
314.000 322.000 286.000 318.000 6,541,521,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.