Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jiutian Chemical JIUTIAN CHEMICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 17:15
Last (SGD): 0.078 Change: -0.001 High: 0.080 Remarks: -
Change (%): -1.27 Low: 0.078
Open 0.079 Yesterday's Close 0.079
Buy Price 0.078 Sell Price 0.079
Buy Volume ('000) 3,268.9 Sell Volume ('000) 3,362.0
Cumulative Volume ('000) 8,693.8 Cumulative Value 684,217
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01768 Trailing EPS (SGD) e 0.03083 NAV (SGD) b 0.0683
PE a 4.412 Trailing PE f 2.530 Price / NAV b 1.1420
Dividend (SGD) d - Cash In Hand (SGD) g 0.0255 Issued & Paid-up Shares c 1,988,444,000
Dividend Yield (%) d - Price / Cash In Hand g 3.059 Treasury Shares h -
Beta - 75 Daysi 1.223 R-Squared - 75 Days(%)i 17.83 Market Cap (M) 155.099
Beta - 500 Daysi 1.470 R-Squared - 500 Days (%)i 5.64 Enterprise Value (M) 116.402
Piotroski F Score 7 Exchange Code C8R Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.1209 6-Month VWAP 0.093 Free Float (%) 67.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Chemicals: Specialty
Category Classification China
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 14 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jiutian Chemical SGX 155.099 4.412 2.530 1.1420 -
Industry Chemicals: Specialty SGX 132.581 6.947 4.184 1.1572 -
China SGX 753.558 23.619 23.067 0.7211 3.493
Index FTSE ST Catalist Index SGX 60.959 32.963 24.092 1.3733 1.853
Local Peer AnAn Intl SGX 110.063 36.620 53.068 1.1765 -
Global Peer LINDE PLC NYSE 160,221.677 64.063 48.685 3.5000 1.258
Global Peer ECOLAB INC NYSE 64,017.688 - 60.917 9.5419 0.844
Global Peer AIR PRODUCTS & CHEMICALS INC NYSE 57,457.499 30.225 29.360 4.3918 2.062
Global Peer DOW INC NYSE 42,367.307 34.841 10.377 2.7206 4.912
Global Peer LYONDELLBASELL INDUSTRIES N V NYSE 31,143.346 21.978 7.631 2.9593 4.505
Global Peer ALBEMARLE CORP NYSE 26,477.480 70.463 37.652 4.2944 0.621
Global Peer AVANTOR INC NYSE 25,709.014 494.383 96.433 12.9701 -
Global Peer GANFENGLITHIUM HKEx 200,096.798 173.674 74.361 9.1495 0.245
Global Peer PCHEM Bursa 64,880.000 39.853 15.241 1.9316 1.480
Global Peer SCC SET 494,400.000 14.480 9.920 1.4046 3.398
Other Global Peers SASOL LTD SPON ADR(EACH CNV TO 1 ORD) (NYSE), PTTGC (SET), IVL (SET), ASHLAND GLOBAL HOLDINGS INC (NYSE), DONGYUE GROUP (HKEx), KINGBOARD HLDG (HKEx), BALCHEM CORP (NASDAQ), CHAMPIONX CORPORATION (NASDAQ), QUAKER CHEMICAL CORP (NYSE), AMYRIS INC (NASDAQ), AVIENT CORPORATION (NYSE), DAQO NEW ENERGY CORP SPON ADS EACH REPR 5 ORD SHS (NYSE), LIVENT CORPORATION (NYSE), TRONOX HOLDINGS PLC (NYSE), BRASKEM S.A. SPON ADR EACH RP 2 PFD A SHS (NYSE), NEWMARKET CORP (NYSE), ROGERS CORP (NYSE), METHANEX CORP (NASDAQ), SHANGHAI PECHEM (HKEx), STEPAN CO (NYSE), RENEWABLE ENERGY GROUP INC (NASDAQ), MINERALS TECHNOLOGIES INC (NYSE), COMPASS MINERALS INTERNATIONAL INC (NYSE), INNOSPEC INC (NASDAQ), BKAWAN (Bursa), GREEN PLAINS INC (NASDAQ), DANIMER SCIENTIFIC INC (NYSE), CODEXIS INC (NASDAQ), ECOVYST INC (NYSE), KRONOS WORLDWIDE INC (NYSE), LCTITAN (Bursa), GEVO INC (NASDAQ), VNT (SET), LIGHTWAVE LOGIC INC (NASDAQ), AKR Corporindo Tbk. (IDX), ORION ENGINEERED CARBONS SA (NYSE), ADVANSIX INC (NYSE), ORIGIN MATLS INC (NASDAQ), GLOBAL NEW MAT (HKEx), FUFENG GROUP (HKEx), WESTLAKE CHEMICAL PARTNERS LP (NYSE), SINOPEC SHANGHAI PETROCHEMICAL CO SPONS ADR-REPR 100 CLASS H CNYU (NYSE), PTL (SET), ATAIMS (Bursa), VALHI INC (NYSE), KOPPERS HOLDINGS INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), REX AMERICAN RESOURCES CORPORATION (NYSE), RAYONIER ADVANCED MATERIALS INC (NYSE), AEMETIS INC (NASDAQ), CHROMADEX CORPORATION (NASDAQ), CHINA BOTON (HKEx), AMERICAN PACIFIC BORATES LTD (ASX), BCT (SET), CHINA SANJIANG (HKEx), CHINA HANKING (HKEx), ALTO INGREDIENTS INC (NASDAQ), YIP'S CHEMICAL (HKEx), GGC (SET), FUTUREFUEL CORP (NYSE), VENATOR MATERIALS PLC (NYSE), CAPITAL GRAND (HKEx), AIE (SET), Unggul Indah Cahaya Tbk. (IDX), LUXCHEM (Bursa), ECOGREEN (HKEx), ADVANCE NANOTEK LTD (ASX), MEIGU TECH (HKEx), Madusari Murni Indah Tbk. (IDX), EE (SET), FUSION FUEL GREEN LIMITED (NASDAQ), PROVINCE RESOURCES LTD (ASX), TIANDE CHEMICAL (HKEx), HAZER GROUP LIMITED (ASX), Lotte Chemical Titan Tbk. (IDX), SWC (SET), TAE (SET), Lautan Luas Tbk. (IDX), HEXZA (Bursa), GULF RESOURCES INC (NASDAQ), CHANGMAO BIO (HKEx), V.S. INT'L (HKEx), MGT (SET), HUBLINE (Bursa), TECHNAX (Bursa), Emdeki Utama Tbk. (IDX), ALEXIUM INTERNATIONAL GROUP LIMITED (ASX), KARYON (Bursa), FUWEI FILMS (HOLDINGS) CO LTD (NASDAQ), IMEXHS LTD (ASX), CARBONXT GROUP LTD (ASX), GHW INTL (HKEx), TANTECH HOLDINGS LTD (NASDAQ), Surya Biru Murni Acetylene Tbk. (IDX), HILLS LIMITED (ASX), JATCORP LTD (ASX), CHANGAN RH (HKEx), ABM (SET), SMARTAC INTL (HKEx), Intanwijaya Internasional Tbk (IDX), FINEXIA FINANCIAL GROUP LTD (ASX), YCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-4.88 %
10 Days --0.006
-7.14 %
20 Days --0.003
-3.70 %
Medium Term Return 3 Months --0.006
-7.14 %
6 Months 0.004-0.008
-4.65 %
1 Year 0.004+0.027
+60.78 %
Long Term Return 2 Years 0.004+0.066
+583.33 %
3 Years 0.004+0.043
+134.29 %
5 Years 0.004+0.064
+485.71 %
Annualised Return Annualised --
+42.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.046 - 0.121 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +69.57
Change From 1 Year High -0.043 % Change From 1 Year High (%) -35.54
2 Years Range 0.008 - 0.121 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +875.00
Change From 2 Years High -0.043 % Change From 2 Years High (%) -35.54
5 Years Range 0.008 - 0.121 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +875.00
Change From 5 Years High -0.043 % Change From 5 Years High (%) -35.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated in Singapore on 30 November 2004.The Company, through its subsidiary, Anyang Jiutian Fine Chemical Co Ltd, is principally engaged in the manufacture and production of methanol, dimethylformamide ("DMF") and methylamine. The Group is also engaged in the processing and sale of consumable carbon dioxide and oxygen. The Group's business is divided into three main business divisions, namely, the methanol division producing methanol; the DMF division, producing DMF as its main product and methylamine as its secondary product; and the gas division, producing consumable carbon dioxide and oxygen. The Group sells its products to customers in China, which include customers in Henan, the surrounding provinces adjacent to Henan, namely Hebei, Shaanxi, Shanxi, Hubei, Shandong, Jiangsu and Anhui, and provinces in the Yangtze Delta Region, namely, Jiangsu and Zhejiang. Some of its customers are manufacturers of downstream products that use methanol, methylamine and DMF, while others, especially those located further away in the Yangtze Delta Region, are trading firms that distribute these chemicals to customers that use these chemicals in their manufacturing processes.

IPO Performance

Listing Date 04 May 2006 Full Subscription Rate (x) 8.90
No of Placement Shares (M) 91.93 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 251.00
IPO Price (SGD) a 0.058 First Day Close (SGD) a 0.142 First Week Close (SGD) a 0.147
Current vs IPO Price (%) +34.48 First Day Gain (%) +144.83 First Week Gain (%) +153.45
Notes:
  1. Adjusted for the following: Share split 1 into 5 on 26/09/07

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(14.27 MB)
Annual Report 2019 Dec 2019 Part 1(0.40 MB)
Part 2(2.64 MB)
Annual Report 2018 Dec 2018 Part 1(5.85 MB)
Annual Report 2017 Dec 2017 Part 1(5.41 MB)
Annual Report 2016 Dec 2016 Part 1(2.18 MB)
Annual Report 2015 Dec 2015 Part 1(3.52 MB)
Annual Report 2014 Dec 2014 Part 1(1.87 MB)
Annual Report 2013 Dec 2013 Part 1(3.42 MB)
Part 2(0.09 MB)
Annual Report 2012 Dec 2012 Part 1(2.46 MB)
Annual Report 2011 Dec 2011 Part 1(3.08 MB)
Annual Report 2010 Dec 2010 Part 1(4.36 MB)
Annual Report 2009 Dec 2009 Part 1(5.58 MB)
Annual Report 2008 Dec 2008 Part 1(1.66 MB)
Annual Report 2007 Dec 2007 Part 1(1.39 MB)
Annual Report 2006 Dec 2006 Part 1(1.80 MB)
Annual Report 2005 Dec 2005 Part 1(0.89 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(8.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 0.079 0.080 0.078 0.078 8,693,800 0.0787
23 Sep 2021 0.079 0.080 0.079 0.079 5,575,200 0.0790
22 Sep 2021 0.079 0.080 0.078 0.078 9,842,600 0.0786
21 Sep 2021 0.077 0.080 0.077 0.079 24,113,300 0.0788
20 Sep 2021 0.081 0.082 0.077 0.077 33,362,200 0.0796
17 Sep 2021 0.081 0.083 0.081 0.082 5,365,900 0.0818
16 Sep 2021 0.083 0.083 0.081 0.082 7,665,200 0.0820
15 Sep 2021 0.083 0.083 0.082 0.082 12,123,200 0.0820
14 Sep 2021 0.082 0.085 0.082 0.083 37,893,800 0.0833
13 Sep 2021 0.083 0.084 0.083 0.083 6,970,800 0.0830
10 Sep 2021 0.084 0.085 0.084 0.084 18,726,400 0.0841
09 Sep 2021 0.083 0.085 0.083 0.085 19,235,400 0.0839
08 Sep 2021 0.084 0.084 0.082 0.083 20,917,300 0.0834
07 Sep 2021 0.083 0.084 0.082 0.083 12,882,800 0.0830
06 Sep 2021 0.082 0.083 0.082 0.083 9,503,500 0.0827
03 Sep 2021 0.082 0.084 0.081 0.082 31,678,900 0.0828
02 Sep 2021 0.083 0.083 0.081 0.082 7,714,800 0.0819
01 Sep 2021 0.082 0.083 0.081 0.082 18,964,500 0.0820
31 Aug 2021 0.082 0.083 0.081 0.081 8,086,700 0.0813
30 Aug 2021 0.081 0.083 0.081 0.082 8,972,400 0.0820
27 Aug 2021 0.082 0.082 0.081 0.081 8,819,400 0.0819
26 Aug 2021 0.082 0.084 0.081 0.081 19,090,300 0.0821
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
0.083 0.085 0.077 0.078 151,606,000 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
0.081 0.085 0.077 0.084 156,682,700 -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
0.085 0.085 0.077 0.081 728,067,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.