Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COLGATE-PALMOLIVE CO COLGATE-PALMOLIVE COMPANY
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 76.630 Change: -0.040 High: 76.950 Remarks: -
Change (%): -0.05 Low: 76.500
Open 76.600 Yesterday's Close 76.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,213,978 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.19497 Trailing EPS (USD) e 3.23528 NAV (USD) b 0.5501
PE a 23.985 Trailing PE f 23.686 Price / NAV b 139.3019
Dividend (USD) d 1.763230 Cash In Hand (USD) g 1.1108 Issued & Paid-up Shares c 843,514,000
Dividend Yield (%) d 2.301 Price / Cash In Hand g 68.986 Treasury Shares h 615,812,759
Market Cap (M) 64,638.478 Enterprise Value (M) 71,995.478
Piotroski F Score 6 Exchange Code CL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.37 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 30 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Industry Household/Personal Care NYSE 51,126.838 27.456 27.387 7.5858 1.570
Local Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.807 6.9941 3.525
Local Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Local Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Local Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Local Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Local Peer COTY INC NYSE 6,536.689 - - 2.2850 -
Local Peer ENERGIZER HOLDINGS INC NYSE 2,633.678 82.046 263.368 7.7325 3.122
Local Peer NU SKIN ENTERPRISES INC NYSE 2,044.994 10.687 8.645 2.2281 3.734
Local Peer EDGEWELL PERSONAL CARE CO NYSE 1,957.079 28.951 20.842 1.2947 0.417
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Global Peer HENGAN INT'L HKEx 48,179.920 9.331 9.824 2.0718 7.135
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,745.299 15.827 15.159 3.4280 2.153
Global Peer L'OCCITANE HKEx 39,306.837 28.147 28.147 3.5843 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,940.828 - - 7.9154 -
Global Peer ALS LIMITED ASX 6,150.606 35.635 35.635 5.7536 1.812
Global Peer VINDA INT'L HKEx 26,287.665 14.025 13.630 2.1432 2.145
Global Peer INTER PARFUMS INC NASDAQ 2,256.368 59.038 27.653 4.0198 0.462
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,667,326.331 25.339 23.153 7.4821 3.950
Global Peer Oceanus^ SGX 826.095 94.444 66.157 30.9091 -
Other Global Peers BWX LTD (ASX), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), SHUNTEN INTL (HKEx), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), HINSANG GROUP (HKEx), PENTAL LIMITED (ASX), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), PAOS (Bursa), ENGKAH (Bursa), CNH (Bursa), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+0.52 %
10 Days --0.410
-0.53 %
20 Days --0.810
-1.05 %
Medium Term Return 3 Months --4.830
-5.93 %
6 Months --2.590
-3.27 %
1 Year 57.640+0.680
+76.79 %
Long Term Return 2 Years 128.020+3.370
+179.35 %
3 Years 129.720+9.680
+208.22 %
5 Years 132.940+2.490
+182.67 %
Annualised Return Annualised --
+23.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 74.141 - 86.410 Change From 1 Year Low +2.489 % Change From 1 Year Low (%) +3.36
Change From 1 Year High -9.780 % Change From 1 Year High (%) -11.32
2 Years Range 58.490 - 86.410 Change From 2 Years Low +18.140 % Change From 2 Years Low (%) +31.01
Change From 2 Years High -9.780 % Change From 2 Years High (%) -11.32
5 Years Range 57.410 - 86.410 Change From 5 Years Low +19.220 % Change From 5 Years Low (%) +33.48
Change From 5 Years High -9.780 % Change From 5 Years High (%) -11.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Colgate-Palmolive Co. is engaged in the manufacturing and distribution of consumer products. It operates through Oral, Personal and Home Care and Pet Nutrition segments. The Oral, Personal and Home Care segment represents North America, Latin America, Europe, Asia Pacific, and Africa or Eurasia, all of which sell to a variety of retail and wholesale customers and distributors. The Pet Nutrition segment offers pet nutrition products for dogs and cats. The company was founded by William Colgate in 1806 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 76.600 76.950 76.500 76.630 2,213,978 -
23 Sep 2021 76.730 76.910 76.310 76.670 2,393,103 -
22 Sep 2021 76.760 77.040 76.250 76.430 2,811,481 -
21 Sep 2021 76.280 77.115 76.260 76.390 4,245,982 -
20 Sep 2021 77.020 77.230 75.695 76.170 4,941,735 -
17 Sep 2021 76.260 76.950 76.170 76.230 7,334,215 -
16 Sep 2021 77.130 77.250 75.855 76.470 4,170,544 -
15 Sep 2021 77.480 77.840 77.075 77.210 3,662,099 -
14 Sep 2021 77.380 77.593 77.090 77.300 2,950,574 -
13 Sep 2021 77.340 78.180 77.160 77.380 3,371,446 -
10 Sep 2021 77.470 77.470 76.790 77.040 3,359,124 -
09 Sep 2021 78.070 78.215 77.230 77.300 3,939,983 -
08 Sep 2021 76.610 77.860 76.600 77.780 3,863,171 -
07 Sep 2021 77.900 77.950 76.830 76.900 3,246,334 -
03 Sep 2021 78.400 78.450 77.770 77.910 3,030,247 -
02 Sep 2021 78.330 78.560 78.090 78.520 2,549,720 -
01 Sep 2021 77.840 78.475 77.830 78.330 2,657,524 -
31 Aug 2021 77.650 78.280 77.520 77.950 3,786,856 -
30 Aug 2021 77.630 77.940 77.450 77.650 1,960,816 -
27 Aug 2021 77.310 77.810 77.210 77.440 2,294,178 -
26 Aug 2021 77.670 77.790 77.045 77.310 2,317,344 -
25 Aug 2021 77.500 77.835 76.985 77.650 3,636,154 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
77.340 78.180 75.695 76.630 38,095,157 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
77.310 78.180 75.695 77.040 30,687,953 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
80.520 81.060 75.695 77.310 78,041,352 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.