Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
-19.9 (-0.63%)

 

  • STI Straits Times Index
    3,124.4
    -19.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,000.6
    -13.2 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,441.4
    -0.4 (-0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,160.4
    -448.2 (-1.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 723.3M
  • Value: 664.5M
  • Rise: 129
  • Fall: 122
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.295+0.035
Advanced Systems0.001-
AP Strategic0.003+0.001
Singtel2.400-0.020
Intl Cement0.039+0.001
Beverly JCG0.002+0.001
Oceanus^0.035-
Suntec Reit1.470-0.030
Genting Sing0.810-

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 27,977.0 -36.8
HSCEI 10,481.0 +49.4
Jakarta 5,975.8
Nikkei 225 28,131.6 -477.0
SSE Comp 3,441.4 -0.4
Shanghai A 3,607.1 -0.4
Shanghai B 250.0 -0.2
KOSPI 3,151.7 -57.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Econ Healthcare Econ Healthcare
Quotes 10 Minutes Delayed. Updated at 12 May 2021 11:49
Last (SGD): 0.325 Change: +0.005 High: 0.325 Remarks: -
Change (%): +1.56 Low: 0.310
Open 0.320 Yesterday's Close 0.320
Buy Price 0.320 Sell Price 0.325
Buy Volume ('000) 63.8 Sell Volume ('000) 41.8
Cumulative Volume ('000) 872.8 Cumulative Value 278,375
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01570 Trailing EPS (SGD) e - NAV (SGD) b 0.1300
PE a 20.701 Trailing PE f - Price / NAV b 2.5000
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 257,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 83.525
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 83.525
Piotroski F Score - Exchange Code EHG Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 19.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Econ Healthcare SGX 83.525 20.701 - 2.5000 -
Industry Hospital/Nursing Management SGX 2,357.805 106.517 106.550 2.2021 0.969
Local Peer IHH SGX 15,187.796 232.527 232.425 2.1403 0.755
Local Peer Raffles Medical SGX 1,957.963 29.711 29.715 2.1780 2.380
Local Peer Q&M Dental SGX 499.941 25.380 25.376 4.1287 1.417
Local Peer ISEC SGX 165.090 35.211 35.618 2.2936 2.667
Local Peer SingMedical SGX 154.436 17.689 17.690 1.0022 1.250
Local Peer Healthway Med SGX 149.406 46.479 46.198 0.8271 -
Local Peer Singapore O&G SGX 123.622 13.020 13.022 2.8729 6.538
Global Peer HCA HEALTHCARE INC NYSE 69,665.094 18.558 15.158 282.0352 0.210
Global Peer EVERG VEHICLE HKEx 496,263.168 - - -69.1721 -
Global Peer TELADOC HEALTH INC NYSE 22,528.346 - - 1.4232 -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 13,240.384 14.071 13.137 2.0326 0.128
Global Peer RAMSAY HEALTH CARE ASX 14,343.966 52.600 59.352 3.9049 0.992
Global Peer BDMS SET 336,910.400 46.701 46.701 5.0649 1.683
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 8,696.024 30.706 28.662 5.2541 1.280
Global Peer TENET HEALTHCARE CORP NYSE 6,972.319 17.475 17.301 56.6852 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 4,976.907 19.900 25.037 - -
Global Peer PREMIER INC NASDAQ 4,151.033 6.934 19.550 1.8744 0.656
Other Global Peers BH (SET), SURGERY PARTNERS INC (NASDAQ), Mitra Keluarga Karyasehat Tbk. (IDX), SUMMERSET GROUP HOLDINGS LTD (ASX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), BCH (SET), BROOKDALE SENIOR LIVING INC (NYSE), CHG (SET), CR MEDICAL (HKEx), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), VIBHA (SET), JOINT CORP (THE) (NASDAQ), INTEGRAL DIAGNOSTICS LIMITED (ASX), THG (SET), SKR (SET), REGIS HEALTHCARE LIMITED (ASX), ESTIA HEALTH LTD (ASX), Sarana Meditama Metropolitan Tbk. (IDX), VIEMED HEALTHCARE INC (NASDAQ), CMR (SET), CAPITOL HEALTH LTD (ASX), TMCLIFE (Bursa), RJH (SET), MONASH IVF GROUP LIMITED (ASX), PR9 (SET), NTV (SET), JAPARA HEALTHCARE LIMITED (ASX), FIVE STAR SENIOR LIVING INC (NASDAQ), TNH (SET), VIH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), LPH (SET), EKH (SET), M-CHAI (SET), RPH (SET), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), LDC (SET), NEW (SET), ASIAN AMERICAN MEDICAL GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-10.96 %
10 Days --0.080
-19.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.285 - 0.435 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +14.04
Change From 1 Year High -0.110 % Change From 1 Year High (%) -25.29
2 Years Range 0.285 - 0.435 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +14.04
Change From 2 Years High -0.110 % Change From 2 Years High (%) -25.29
5 Years Range 0.285 - 0.435 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +14.04
Change From 5 Years High -0.110 % Change From 5 Years High (%) -25.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Established since 1987, Econ Healthcare (Asia) Limited has gained recognition as the leading private eldercare service provider in Singapore and Malaysia.

We work with you to create a holistic care plan encompassing mind and body to ensure optimal health and wellbeing. Our passion and resilience in eldercare has been driven by unchanging values since our first nursing home was established in 1987. We serve individuals from all walks of life ? including those with complex health or specialised care needs, regardless of their circumstances.

IPO Performance

Listing Date 19 Apr 2021 Full Subscription Rate (x) -
No of Placement Shares (M) 48.20 No of Public Offer Shares (M) 1.80 Public Offer Subscription Rate (x) 86.94
IPO Price (SGD) 0.280 First Day Close (SGD) 0.290 First Week Close (SGD) 0.405
Current vs IPO Price (%) +16.07 First Day Gain (%) +3.57 First Week Gain (%) +44.64

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2021 Apr 2021 Part 1(4.49 MB)
Part 2(0.40 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 May 2021 0.335 0.335 0.320 0.320 1,732,100 0.3268
10 May 2021 0.355 0.355 0.335 0.340 1,637,000 0.3398
07 May 2021 0.345 0.370 0.345 0.350 7,831,200 0.3604
06 May 2021 0.350 0.360 0.345 0.345 1,690,600 0.3508
05 May 2021 0.360 0.370 0.345 0.345 3,695,400 0.3575
04 May 2021 0.365 0.370 0.355 0.365 1,816,300 0.3635
03 May 2021 0.390 0.390 0.355 0.365 4,521,200 0.3687
30 Apr 2021 0.395 0.400 0.385 0.390 3,135,200 0.3898
29 Apr 2021 0.390 0.410 0.385 0.390 6,803,100 0.4038
28 Apr 2021 0.400 0.400 0.390 0.390 2,889,500 0.3917
27 Apr 2021 0.410 0.415 0.395 0.405 4,852,600 0.4071
26 Apr 2021 0.410 0.415 0.375 0.410 8,955,000 0.3945
23 Apr 2021 0.420 0.420 0.400 0.405 7,801,600 0.4081
22 Apr 2021 0.420 0.435 0.400 0.420 20,645,500 0.4185
21 Apr 2021 0.350 0.400 0.350 0.395 25,129,700 0.3833
20 Apr 2021 0.295 0.345 0.290 0.345 10,114,000 0.3129
19 Apr 2021 0.285 0.300 0.285 0.290 16,618,900 0.2903
Summary
Current 2 Weeks
(28 Apr 2021 to 11 May 2021)
0.400 0.410 0.320 0.320 35,751,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.