Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A GASLOG PARTNERS LP CUM RED PERP PFD UTS SERIES A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 25.520 Change: +0.700 High: 25.560 Remarks: -
Change (%): +2.82 Low: 24.620
Open 24.970 Yesterday's Close 24.82
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 32,226 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.59089 Trailing EPS (USD) e 1.20367 NAV (USD) b -
PE a 16.041 Trailing PE f 21.202 Price / NAV b -
Dividend (USD) d 1.554823 Cash In Hand (USD) g 2.6727 Issued & Paid-up Shares c 5,750,000
Dividend Yield (%) d 6.093 Price / Cash In Hand g 9.548 Treasury Shares h -
Market Cap (M) 1,385.459 Enterprise Value (M) 2,286.757
Piotroski F Score 8 Exchange Code GLOP.PRA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.30 Free Float (%) -
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Nov 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,385.459 16.041 21.202 - 6.093
Industry Marine Shipping NYSE 946.391 42.342 11.662 1.0156 4.812
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Local Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Local Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Local Peer EURONAV NYSE 1,848.210 3.905 10.493 0.8251 15.095
Local Peer FRONTLINE LTD NYSE 1,549.905 3.754 5.607 0.9445 20.408
Local Peer DANAOS CORP NYSE 1,426.069 9.287 3.385 1.0503 -
Local Peer COSTAMARE INC NYSE 1,347.764 - 7.487 0.9133 3.626
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,225.142 20.206 6.844 0.8378 6.671
Local Peer DHT HOLDINGS INC NYSE 980.974 3.684 4.769 0.8807 23.505
Local Peer SCORPIO TANKERS INC NYSE 945.586 10.046 - 0.4709 2.457
Local Peer SFL CORPORATION LTD NYSE 890.469 - - 1.0908 14.353
Local Peer INTERNATIONAL SEAWAYS INC NYSE 828.441 - - 0.8560 0.812
Other Local Peers GENCO SHIPPING & TRADING LIMITED (NYSE), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), OVERSEAS SHIPHOLDING GROUP INC (NYSE), GASLOG PARTNERS LP (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 210,701.865 18.889 18.889 4.0469 -
Global Peer OOIL HKEx 106,092.635 15.153 15.153 2.4251 2.537
Global Peer SITC HKEx 87,303.006 32.012 32.012 9.5056 -
Global Peer MISC Bursa 29,549.999 - 19.144 0.8834 4.985
Global Peer TRANSCOAL PACIFIC TBK IDX 44,250,000.000 788.348 749.200 32.4421 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,570.040 5.882 5.882 0.6854 -
Global Peer COSCO SHIP DEV HKEx 17,296.099 7.225 7.225 0.7941 4.482
Global Peer PACIFIC BASIN HKEx 17,331.860 - 12.817 1.8155 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,963.008 203.218 46.007 1.1873 0.247
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), NYT (SET), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), CIL GROUP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), AMA (SET), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.350
-1.35 %
10 Days --0.456
-1.76 %
20 Days --0.350
-1.35 %
Medium Term Return 3 Months -+2.490
+10.81 %
6 Months -+6.070
+31.21 %
1 Year -+9.470
+59.00 %
Long Term Return 2 Years -+0.990
+4.04 %
3 Years --0.739
-2.81 %
Annualised Return Annualised --
-0.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.180 - 26.310 Change From 1 Year Low +12.340 % Change From 1 Year Low (%) +93.63
Change From 1 Year High -0.790 % Change From 1 Year High (%) -3.00
2 Years Range 6.400 - 26.310 Change From 2 Years Low +19.120 % Change From 2 Years Low (%) +298.75
Change From 2 Years High -0.790 % Change From 2 Years High (%) -3.00
5 Years Range 6.400 - 27.240 Change From 5 Years Low +19.120 % Change From 5 Years Low (%) +298.75
Change From 5 Years High -1.720 % Change From 5 Years High (%) -6.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GasLog Partners LP engages in the owning, operating, and acquiring of liquefied natural gas (LNG) carriers which engages in LNG transportation under multi-year charters. The company was founded on January 23, 2014 and is headquartered in Piraeus, Greece.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 24.970 25.560 24.620 25.520 32,226 -
02 Aug 2021 23.830 24.820 23.830 24.820 34,468 -
30 Jul 2021 24.180 24.550 23.770 23.830 65,666 -
29 Jul 2021 25.870 25.870 24.530 24.600 71,741 -
28 Jul 2021 25.990 26.040 25.710 25.870 14,462 -
27 Jul 2021 25.900 26.058 25.800 25.990 18,937 -
26 Jul 2021 26.050 26.140 26.049 26.140 14,895 -
23 Jul 2021 25.920 26.100 25.920 26.063 3,491 -
22 Jul 2021 26.060 26.140 26.050 26.050 11,868 -
21 Jul 2021 26.090 26.200 25.780 25.976 8,235 -
20 Jul 2021 25.654 26.075 25.654 25.990 8,506 -
19 Jul 2021 26.070 26.070 24.820 25.530 66,009 -
16 Jul 2021 26.180 26.310 26.145 26.170 16,636 -
15 Jul 2021 26.110 26.170 25.930 26.100 21,425 -
14 Jul 2021 26.250 26.250 25.900 26.100 20,853 -
13 Jul 2021 26.180 26.310 26.180 26.250 19,907 -
12 Jul 2021 26.000 26.180 25.970 26.180 11,684 -
09 Jul 2021 26.000 26.020 25.830 26.007 14,190 -
08 Jul 2021 25.870 26.070 25.870 26.015 18,744 -
07 Jul 2021 25.800 25.960 25.760 25.870 26,377 -
06 Jul 2021 25.550 25.980 25.550 25.930 37,122 -
02 Jul 2021 25.320 25.550 25.317 25.550 18,808 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
26.090 26.200 23.770 25.520 275,989 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
25.800 26.200 23.770 25.990 224,331 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
24.500 26.200 23.770 25.930 355,685 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.