Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Itama Ranoraya Tbk. ITAMA RANORAYA TBK
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 15:13
Last (IDR): 1,745.000 Change: -65.000 High: 1,810.000 Remarks: -
Change (%): -3.59 Low: 1,735.000
Open 1,810.000 Yesterday's Close 1810.000
Buy Price 1740.000 Sell Price 1745.000
Buy Volume ('000) 50.2 Sell Volume ('000) 57.4
Cumulative Volume ('000) 7,565 Cumulative Value 13,339,007,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 40.34799 Trailing EPS (IDR) e 67.71710 NAV (IDR) b 183.4088
PE a 43.249 Trailing PE f 25.769 Price / NAV b 9.5143
Dividend (IDR) d 12.000000 Cash In Hand (IDR) g 31.8808 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d 0.688 Price / Cash In Hand g 54.735 Treasury Shares h 100,000,000
Beta - 75 Daysi 1.101 R-Squared - 75 Days(%)i 13.89 Market Cap (M) 2,617,500.000
Beta - 500 Daysi 0.865 R-Squared - 500 Days (%)i 4.60 Enterprise Value (M) 2,655,806.305
Piotroski F Score 6 Exchange Code IRRA Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 97.45 6-Month VWAP 1902.281 Free Float (%) 21.4
Sector & Industry Distribution Services - Medical Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 22 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Itama Ranoraya Tbk. IDX 2,617,500.000 43.249 25.769 9.5143 0.688
Industry Medical Distributors IDX 1,647,232.544 13.374 9.546 6.3165 5.694
Local Peer Enseval Putera Megatrading Tbk. IDX 6,663,254.400 9.790 10.105 - 8.130
Local Peer Multi Indocitra Tbk. IDX 216,636.864 80.302 12.187 0.3105 1.093
Local Peer Millennium Pharmacon International Tbk. IDX 170,716.000 60.876 75.394 0.7294 0.373
Local Peer Akbar Indo Makmur Stimec Tbk IDX 110,000.000 - - 8.2810 -
Local Peer Mustika Ratu Tbk. IDX 105,288.000 - - 0.3055 -
Global Peer MCKESSON CORPORATION NYSE 31,403.665 - - -59.3638 0.840
Global Peer AMERISOURCEBERGEN CORPORATION NYSE 24,840.936 - - 654.3514 1.398
Global Peer CARDINAL HEALTH INC NYSE 13,461.622 22.032 22.032 7.5163 4.212
Global Peer HENRY SCHEIN INC NASDAQ 10,363.824 25.766 17.145 3.0842 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,226.050 14.026 10.379 -4.0474 -
Global Peer PATTERSON COMPANIES INC NASDAQ 2,960.535 18.980 17.881 3.0230 3.371
Global Peer OWENS & MINOR INC NYSE 2,639.678 88.369 11.363 3.1128 0.028
Global Peer AUSTRALIAN PHARMACEUTICAL INDUSTRIE ASX 751.300 - - 1.6319 1.311
Global Peer IVD MEDICAL HOLDING LTD HKEx 4,126.619 23.138 17.751 1.1845 1.692
Global Peer SIGMA HEALTHCARE LIMITED ASX 568.486 9.512 10.576 1.1297 1.737
Other Global Peers PACIFIC SMILES GROUP LIMITED (ASX), AHEALTH (Bursa), MEILLEURE HEALTH INTL INDY GP LTD (HKEx), SINCO PHARMACEUTICALS HOLDINGS LTD (HKEx), CHINA PIONEER PHARMA HOLDINGS LTD (HKEx), FLORA GROWTH CORP (NASDAQ), JOWELL GLOBAL LTD (NASDAQ), TYCOON GROUP HLDGS LTD (HKEx), BIZ (SET), KAMART (SET), SMD (SET), BEIJING HEALTH (HOLDINGS) LTD (HKEx), WINMED (SET), Aoxin Q & M (SGX), MYOMO INC (NYSE American), KINGWORLD MEDICINES GROUP LTD (HKEx), ZHONGZHENG INTERNATIONAL COMPANY LT (HKEx), TM (SET), ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EZZ LIFE SCIENCE HOLDINGS LTD (ASX), INHALERX LTD (ASX), WANJIA GROUP HOLDINGS LIMITED (HKEx), GRAND BRILLIANCE GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.29 %
10 Days --80.000
-4.38 %
20 Days --100.000
-5.42 %
Medium Term Return 3 Months --265.000
-13.18 %
6 Months 12.000+70.000
+4.90 %
1 Year 12.000+865.000
+99.66 %
Long Term Return 2 Years 18.000+1060.000
+157.37 %
Annualised Return Annualised --
+60.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 448.000 - 4,390.000 Change From 1 Year Low +1297.000 % Change From 1 Year Low (%) +289.51
Change From 1 Year High -2645.000 % Change From 1 Year High (%) -60.25
2 Years Range 350.000 - 4,390.000 Change From 2 Years Low +1395.000 % Change From 2 Years Low (%) +398.57
Change From 2 Years High -2645.000 % Change From 2 Years High (%) -60.25
5 Years Range 350.000 - 4,390.000 Change From 5 Years Low +1395.000 % Change From 5 Years Low (%) +398.57
Change From 5 Years High -2645.000 % Change From 5 Years High (%) -60.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Itama Ranoraya Tbk operates as a medical devices distributor. It engages in the wholesale trade of laboratory equipment, pharmaceuticals and medicines. The firm's products include Oneject Syringe, Abbott Diagnostics and Terumo BCT. The company was founded on November 30, 1989 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 1810.000 1810.000 1735.000 1745.000 7,565,000 1763.2527
27 Oct 2021 1840.000 1865.000 1810.000 1810.000 10,025,100 1835.9612
26 Oct 2021 1800.000 1930.000 1780.000 1840.000 58,323,400 1881.4660
25 Oct 2021 1715.000 1770.000 1710.000 1760.000 7,605,200 1743.8608
22 Oct 2021 1735.000 1735.000 1700.000 1715.000 2,839,900 1712.7526
21 Oct 2021 1780.000 1795.000 1740.000 1740.000 3,556,900 1757.3702
19 Oct 2021 1795.000 1810.000 1770.000 1780.000 2,962,100 1786.8644
18 Oct 2021 1810.000 1825.000 1795.000 1795.000 3,064,600 1805.4588
15 Oct 2021 1825.000 1830.000 1805.000 1810.000 3,311,500 1815.9624
14 Oct 2021 1875.000 1895.000 1810.000 1825.000 6,988,200 1852.7439
13 Oct 2021 1825.000 1900.000 1810.000 1875.000 13,913,000 1859.0717
12 Oct 2021 1855.000 1855.000 1820.000 1830.000 4,303,600 1831.4302
11 Oct 2021 1880.000 1880.000 1840.000 1855.000 2,500,700 1853.6512
08 Oct 2021 1875.000 1905.000 1840.000 1880.000 8,205,600 1872.3025
07 Oct 2021 1805.000 1880.000 1780.000 1865.000 13,025,600 1843.9605
06 Oct 2021 1830.000 1840.000 1775.000 1805.000 4,291,800 1799.6013
05 Oct 2021 1820.000 1830.000 1740.000 1830.000 6,894,300 1777.6926
04 Oct 2021 1810.000 1840.000 1800.000 1820.000 5,045,000 1814.8793
01 Oct 2021 1835.000 1845.000 1805.000 1820.000 6,779,200 1824.7763
30 Sep 2021 1780.000 1910.000 1765.000 1845.000 50,555,700 1843.6138
29 Sep 2021 1600.000 1765.000 1560.000 1765.000 21,902,900 1703.9191
28 Sep 2021 1625.000 1630.000 1580.000 1600.000 2,827,000 1602.0380
Summary
Current 2 Weeks
(14 Oct 2021 to 28 Oct 2021)
1875.000 1930.000 1700.000 1745.000 106,241,900 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
1780.000 1930.000 1700.000 1875.000 115,514,500 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
1785.000 1930.000 1700.000 1765.000 69,119,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.