Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Multi Indocitra Tbk. MULTI INDOCITRA TB
Quotes 10 Minutes Delayed. Updated at 24 Sep 2021 15:12
Last (IDR): 374.000 Change: +6.000 High: 376.000 Remarks: -
Change (%): +1.63 Low: 366.000
Open 368.000 Yesterday's Close 368.000
Buy Price 366.000 Sell Price 374.000
Buy Volume ('000) 28.6 Sell Volume ('000) 122.8
Cumulative Volume ('000) 439.1 Cumulative Value 162,329,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 4.55777 Trailing EPS (IDR) e 30.03256 NAV (IDR) b 1,178.6437
PE a 82.058 Trailing PE f 12.453 Price / NAV b 0.3173
Dividend (IDR) d 4.000000 Cash In Hand (IDR) g 60.9161 Issued & Paid-up Shares c 591,904,000
Dividend Yield (%) d 1.070 Price / Cash In Hand g 6.140 Treasury Shares h 8,096,000
Beta - 75 Daysi 0.792 R-Squared - 75 Days(%)i 2.59 Market Cap (M) 221,372.096
Beta - 500 Daysi 0.570 R-Squared - 500 Days (%)i 8.02 Enterprise Value (M) 367,445.478
Piotroski F Score 7 Exchange Code MICE Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 19.77 6-Month VWAP 365.427 Free Float (%) 43.9
Sector & Industry Distribution Services - Medical Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Jul 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Multi Indocitra Tbk. IDX 221,372.096 82.058 12.453 0.3173 1.070
Industry Medical Distributors IDX 1,520,381.883 12.344 10.258 1.1425 6.169
Local Peer Enseval Putera Megatrading Tbk. IDX 6,040,267.200 8.875 7.807 0.9408 8.969
Local Peer Itama Ranoraya Tbk. IDX 2,482,500.000 41.018 24.440 9.0236 0.725
Local Peer Millennium Pharmacon International Tbk. IDX 173,264.000 61.784 76.520 0.7403 0.368
Local Peer Mustika Ratu Tbk. IDX 130,968.000 - - 0.3800 -
Local Peer Akbar Indo Makmur Stimec Tbk IDX 73,920.000 - - 5.5648 -
Global Peer MCKESSON CORPORATION NYSE 31,422.226 - - -59.3988 0.840
Global Peer AMERISOURCEBERGEN CORPORATION NYSE 25,412.350 - - 669.4034 1.366
Global Peer CARDINAL HEALTH INC NYSE 14,525.726 23.774 23.774 8.1105 3.904
Global Peer HENRY SCHEIN INC NASDAQ 10,910.023 27.124 18.049 3.2468 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,076.932 13.626 10.083 -3.9320 -
Global Peer PATTERSON COMPANIES INC NASDAQ 2,961.508 18.986 17.887 3.0240 3.369
Global Peer OWENS & MINOR INC NYSE 2,371.032 79.376 10.206 2.7960 0.031
Global Peer AUSTRALIAN PHARMACEUTICAL INDUSTRIE ASX 721.741 - - 1.5677 1.365
Global Peer IVD MEDICAL HKEx 3,639.543 20.407 15.656 1.0447 1.919
Global Peer SIGMA HEALTHCARE LIMITED ASX 588.259 9.843 10.944 1.1690 1.678
Other Global Peers AHEALTH (Bursa), PACIFIC SMILES GROUP LIMITED (ASX), FLORA GROWTH CORP (NASDAQ), MEILLEUREHEALTH (HKEx), PIONEER PHARM (HKEx), JOWELL GLOBAL LTD (NASDAQ), TYCOON GROUP (HKEx), SINCO PHARMA (HKEx), BIZ (SET), KAMART (SET), SMD (SET), BJ HEALTH (HKEx), MYOMO INC (NYSE American), WINMED (SET), KINGWORLD (HKEx), Aoxin Q & M (SGX), TM (SET), ZHONGZHENG INTL (HKEx), ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EZZ LIFE SCIENCE HOLDINGS LTD (ASX), WANJIA GROUP (HKEx), LIFESPOT HEALTH LTD (ASX), GBG HOLDINGS (HKEx), CHINA BAOLI TECHNO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+6.000
+1.63 %
20 Days --6.000
-1.58 %
Medium Term Return 3 Months 4.000+6.000
+2.72 %
6 Months 4.000+84.000
+30.34 %
1 Year 4.000+84.000
+30.34 %
Long Term Return 2 Years 789.000+20.000
+228.53 %
3 Years 799.000-28.000
+191.79 %
5 Years 819.000-76.000
+165.11 %
Annualised Return Annualised --
+21.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 272.000 - 488.000 Change From 1 Year Low +102.000 % Change From 1 Year Low (%) +37.50
Change From 1 Year High -114.000 % Change From 1 Year High (%) -23.36
2 Years Range 272.000 - 488.000 Change From 2 Years Low +102.000 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -114.000 % Change From 2 Years High (%) -23.36
5 Years Range 272.000 - 520.000 Change From 5 Years Low +102.000 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -146.000 % Change From 5 Years High (%) -28.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Multi Indocitra Tbk engages in the general trading of commercial baby's products and health care and cosmetics products. It operates through the Trading and Industry segments. Its brands include Pigeon and Lock & Lock. The company was founded on January 11, 1990 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 368.000 376.000 366.000 374.000 439,100 369.6871
23 Sep 2021 370.000 370.000 362.000 368.000 35,100 362.5470
22 Sep 2021 370.000 370.000 362.000 370.000 91,900 364.0783
21 Sep 2021 370.000 378.000 360.000 370.000 429,700 370.7675
20 Sep 2021 374.000 374.000 358.000 370.000 101,400 362.3136
17 Sep 2021 374.000 378.000 370.000 374.000 71,800 374.3315
16 Sep 2021 374.000 380.000 372.000 374.000 242,500 373.4309
15 Sep 2021 366.000 374.000 366.000 374.000 121,100 371.8365
14 Sep 2021 364.000 366.000 360.000 366.000 82,300 362.9186
13 Sep 2021 366.000 366.000 360.000 364.000 89,400 364.4072
10 Sep 2021 370.000 376.000 366.000 368.000 34,400 367.1453
09 Sep 2021 372.000 372.000 354.000 370.000 142,300 361.6022
08 Sep 2021 372.000 372.000 366.000 372.000 52,900 368.6994
07 Sep 2021 374.000 380.000 372.000 380.000 79,200 373.0328
06 Sep 2021 374.000 380.000 372.000 380.000 9,200 373.7174
03 Sep 2021 374.000 374.000 368.000 374.000 84,200 369.8266
02 Sep 2021 382.000 382.000 362.000 374.000 875,900 368.3656
01 Sep 2021 388.000 388.000 376.000 384.000 199,500 380.6356
31 Aug 2021 386.000 398.000 380.000 388.000 119,800 386.8080
30 Aug 2021 380.000 416.000 378.000 386.000 501,300 395.2906
27 Aug 2021 378.000 380.000 374.000 380.000 3,700 378.8108
26 Aug 2021 370.000 384.000 362.000 378.000 166,200 367.7822
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
366.000 380.000 358.000 374.000 1,704,300 -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
380.000 416.000 358.000 368.000 2,098,700 -
4 Weeks from
(29 Jul 2021 to 27 Aug 2021)
340.000 380.000 336.000 380.000 11,904,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.