Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NATURA & CO HOLDING SA SPONSORED ADR
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 17.450 Change: -0.670 High: 17.880 Remarks: -
Change (%): -3.70 Low: 17.300
Open 17.840 Yesterday's Close 18.12
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 611,633 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.18281 Trailing EPS (USD) e 0.17393 NAV (USD) b 7.6046
PE a - Trailing PE f 100.328 Price / NAV b 2.2947
Dividend (USD) d - Cash In Hand (USD) g 1.2951 Issued & Paid-up Shares c 689,518,000
Dividend Yield (%) d - Price / Cash In Hand g 13.474 Treasury Shares h 79,099
Market Cap (M) 12,032.089 Enterprise Value (M) 13,937.116
Piotroski F Score 4 Exchange Code NTCO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.11 Free Float (%) 99.7
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 23 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Sep 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Industry Household/Personal Care NYSE 51,126.838 27.456 27.387 7.5858 1.570
Local Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.807 6.9941 3.525
Local Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Local Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Local Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Local Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Local Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Local Peer COTY INC NYSE 6,536.689 - - 2.2850 -
Local Peer ENERGIZER HOLDINGS INC NYSE 2,633.678 82.046 263.368 7.7325 3.122
Local Peer NU SKIN ENTERPRISES INC NYSE 2,044.994 10.687 8.645 2.2281 3.734
Local Peer EDGEWELL PERSONAL CARE CO NYSE 1,957.079 28.951 20.842 1.2947 0.417
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Global Peer HENGAN INT'L HKEx 48,179.920 9.331 9.824 2.0718 7.135
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,745.299 15.827 15.159 3.4280 2.153
Global Peer L'OCCITANE HKEx 39,306.837 28.147 28.147 3.5843 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,940.828 - - 7.9154 -
Global Peer ALS LIMITED ASX 6,150.606 35.635 35.635 5.7536 1.812
Global Peer VINDA INT'L HKEx 26,287.665 14.025 13.630 2.1432 2.145
Global Peer INTER PARFUMS INC NASDAQ 2,256.368 59.038 27.653 4.0198 0.462
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,667,326.331 25.339 23.153 7.4821 3.950
Global Peer Oceanus^ SGX 826.095 94.444 66.157 30.9091 -
Other Global Peers BWX LTD (ASX), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), SHUNTEN INTL (HKEx), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), HINSANG GROUP (HKEx), PENTAL LIMITED (ASX), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), PAOS (Bursa), ENGKAH (Bursa), CNH (Bursa), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-3.91 %
10 Days --1.600
-8.40 %
20 Days --2.840
-14.00 %
Medium Term Return 3 Months --5.330
-23.40 %
6 Months -+0.480
+2.83 %
1 Year --0.460
-2.57 %
Annualised Return Annualised --
-2.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.520 - 23.730 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +12.44
Change From 1 Year High -6.280 % Change From 1 Year High (%) -26.46
2 Years Range 7.930 - 23.900 Change From 2 Years Low +9.520 % Change From 2 Years Low (%) +120.05
Change From 2 Years High -6.450 % Change From 2 Years High (%) -26.99
5 Years Range 7.930 - 23.900 Change From 5 Years Low +9.520 % Change From 5 Years Low (%) +120.05
Change From 5 Years High -6.450 % Change From 5 Years High (%) -26.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Natura &Co Holding SA develops, manufactures, distributes and sells cosmetics, fragrances and toiletries. It operates through the following segments: Natura &Co LATAM, Avon International, TBS International, Aesop International and Corporate Expenses. The Natura &Co Latam segment includes Natura Cosméticos, Avon, Aesop and TBS operations located in Brazil and Latin America. The Avon International comprises of Avon operations, with the exception of Avon operations located in Brazil and Latin America. The TBS International segment consists of all The Body Shop operations, with the exception of The Body Shop operations located in Brazil and Latin America. The Aesop International deals with all Aesop operations, with the exception of Aesop operations located in Brazil and Latin America. The company was founded in 1969 and is headquartered in Sao Paulo, Brazil.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 17.840 17.880 17.300 17.450 611,633 -
23 Sep 2021 18.030 18.370 18.020 18.120 323,809 -
22 Sep 2021 18.050 18.420 17.860 18.010 627,361 -
21 Sep 2021 18.050 18.430 17.820 18.160 393,554 -
20 Sep 2021 17.970 18.060 17.320 17.740 414,310 -
17 Sep 2021 17.970 18.305 17.710 18.160 370,588 -
16 Sep 2021 18.050 18.310 17.830 17.960 472,545 -
15 Sep 2021 18.760 18.760 18.200 18.370 432,253 -
14 Sep 2021 19.400 19.450 18.870 18.910 362,073 -
13 Sep 2021 19.590 19.650 19.190 19.280 274,234 -
10 Sep 2021 19.640 19.750 19.020 19.050 461,904 -
09 Sep 2021 18.970 19.550 18.700 19.260 835,733 -
08 Sep 2021 19.340 19.340 18.630 18.680 506,533 -
07 Sep 2021 19.320 19.979 19.300 19.610 189,941 -
03 Sep 2021 19.370 19.450 19.070 19.380 377,829 -
02 Sep 2021 19.890 19.900 19.370 19.440 360,233 -
01 Sep 2021 19.830 20.370 19.820 20.240 447,096 -
31 Aug 2021 20.320 20.470 19.830 19.930 342,567 -
30 Aug 2021 20.080 20.290 19.880 20.160 266,832 -
27 Aug 2021 20.070 20.310 19.940 20.290 248,874 -
26 Aug 2021 20.390 20.570 19.860 19.960 614,311 -
25 Aug 2021 20.020 20.640 19.970 20.570 624,700 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
19.590 19.650 17.300 17.450 4,282,360 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
20.070 20.310 17.300 19.050 4,037,542 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
21.310 21.490 17.300 19.960 9,185,370 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.