Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NU SKIN ENTERPRISES INC NU SKIN ENTERPRISES, INC. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 40.790 Change: -0.480 High: 41.360 Remarks: -
Change (%): -1.16 Low: 40.680
Open 41.030 Yesterday's Close 41.269999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,331 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.81682 Trailing EPS (USD) e 4.71813 NAV (USD) b 18.3072
PE a 10.687 Trailing PE f 8.645 Price / NAV b 2.2281
Dividend (USD) d 1.522898 Cash In Hand (USD) g 7.0761 Issued & Paid-up Shares c 50,134,700
Dividend Yield (%) d 3.734 Price / Cash In Hand g 5.764 Treasury Shares h 40,400,000
Market Cap (M) 2,044.994 Enterprise Value (M) 2,207.405
Piotroski F Score 7 Exchange Code NUS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.85 Free Float (%) -
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 09 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NU SKIN ENTERPRISES INC NYSE 2,044.994 10.687 8.645 2.2281 3.734
Industry Household/Personal Care NYSE 51,126.838 27.456 27.387 7.5858 1.570
Local Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.807 6.9941 3.525
Local Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Local Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Local Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Local Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Local Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Local Peer COTY INC NYSE 6,536.689 - - 2.2850 -
Local Peer ENERGIZER HOLDINGS INC NYSE 2,633.678 82.046 263.368 7.7325 3.122
Local Peer EDGEWELL PERSONAL CARE CO NYSE 1,957.079 28.951 20.842 1.2947 0.417
Other Local Peers USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Global Peer HENGAN INT'L HKEx 48,179.920 9.331 9.824 2.0718 7.135
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,745.299 15.827 15.159 3.4280 2.153
Global Peer L'OCCITANE HKEx 39,306.837 28.147 28.147 3.5843 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,940.828 - - 7.9154 -
Global Peer ALS LIMITED ASX 6,150.606 35.635 35.635 5.7536 1.812
Global Peer VINDA INT'L HKEx 26,287.665 14.025 13.630 2.1432 2.145
Global Peer INTER PARFUMS INC NASDAQ 2,256.368 59.038 27.653 4.0198 0.462
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,667,326.331 25.339 23.153 7.4821 3.950
Global Peer Oceanus^ SGX 826.095 94.444 66.157 30.9091 -
Other Global Peers BWX LTD (ASX), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), SHUNTEN INTL (HKEx), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), HINSANG GROUP (HKEx), PENTAL LIMITED (ASX), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), PAOS (Bursa), ENGKAH (Bursa), CNH (Bursa), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.780
-6.38 %
10 Days --6.580
-13.89 %
20 Days --11.050
-21.32 %
Medium Term Return 3 Months --17.450
-29.96 %
6 Months --12.330
-23.21 %
1 Year 21.380-10.090
+22.19 %
Long Term Return 2 Years 81.375-1.420
+189.42 %
3 Years 82.850-41.630
+50.01 %
5 Years 85.740-23.990
+95.32 %
Annualised Return Annualised --
+14.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 40.680 - 63.850 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +0.27
Change From 1 Year High -23.060 % Change From 1 Year High (%) -36.12
2 Years Range 12.305 - 63.850 Change From 2 Years Low +28.485 % Change From 2 Years Low (%) +231.49
Change From 2 Years High -23.060 % Change From 2 Years High (%) -36.12
5 Years Range 12.305 - 88.680 Change From 5 Years Low +28.485 % Change From 5 Years Low (%) +231.49
Change From 5 Years High -47.890 % Change From 5 Years High (%) -54.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nu Skin Enterprises, Inc. develops and distributes personal care products and nutritional supplements. The firm engages in the provision of beauty and wellness products and solutions. Its brands include Nu Skin and Pharmanex. The company was founded by Blake M. Roney, Sandra N. Tillotson, and Steven J. Lund in 1984 and is headquartered in Provo, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 41.030 41.360 40.680 40.790 369,331 -
23 Sep 2021 41.000 41.880 40.780 41.270 489,056 -
22 Sep 2021 41.700 41.925 40.880 40.940 457,356 -
21 Sep 2021 42.520 42.590 41.180 41.690 472,346 -
20 Sep 2021 42.300 43.000 41.550 42.420 493,647 -
17 Sep 2021 41.910 43.680 41.800 43.570 1,384,869 -
16 Sep 2021 42.230 42.415 41.250 41.710 697,456 -
15 Sep 2021 43.380 43.940 42.030 42.160 533,213 -
14 Sep 2021 46.820 46.940 43.080 43.380 670,348 -
13 Sep 2021 47.530 47.980 47.145 47.300 500,112 -
10 Sep 2021 48.050 48.390 47.340 47.370 371,742 -
09 Sep 2021 49.330 49.430 47.830 47.860 519,716 -
08 Sep 2021 50.050 50.280 49.500 49.540 239,351 -
07 Sep 2021 50.420 50.700 50.260 50.380 237,346 -
03 Sep 2021 50.170 50.750 50.030 50.470 245,042 -
02 Sep 2021 51.320 51.320 50.195 50.270 302,829 -
01 Sep 2021 50.980 51.225 50.620 51.070 223,626 -
31 Aug 2021 50.610 50.800 50.000 50.620 877,677 -
30 Aug 2021 52.040 52.040 50.560 50.600 253,286 -
27 Aug 2021 50.770 52.000 50.580 51.840 290,897 -
26 Aug 2021 51.250 51.740 50.770 50.820 275,116 -
25 Aug 2021 51.950 52.320 51.548 51.770 250,415 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
47.530 47.980 40.680 40.790 6,067,734 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
50.770 52.000 40.680 47.370 3,561,512 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
54.080 54.680 40.680 50.820 6,356,557 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.