Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OWENS & MINOR INC OWENS & MINOR INC
Updated on 27 Oct 2021 (End of trading day)
Last (USD): 34.980 Change: -0.490 High: 35.570 Remarks: -
Change (%): -1.38 Low: 34.560
Open 35.340 Yesterday's Close 35.47
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 421,799 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.39584 Trailing EPS (USD) e 3.07844 NAV (USD) b 11.2376
PE a 88.369 Trailing PE f 11.363 Price / NAV b 3.1128
Dividend (USD) d 0.009736 Cash In Hand (USD) g 0.6019 Issued & Paid-up Shares c 75,462,500
Dividend Yield (%) d 0.028 Price / Cash In Hand g 58.116 Treasury Shares h -
Market Cap (M) 2,639.678 Enterprise Value (M) 3,750.238
Piotroski F Score 6 Exchange Code OMI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 62.71 Free Float (%) 96.2
Sector & Industry Distribution Services - Medical Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OWENS & MINOR INC NYSE 2,639.678 88.369 11.363 3.1128 0.028
Industry Medical Distributors NYSE 15,514.390 20.604 861.647 90.5388 1.520
Local Peer MCKESSON CORPORATION NYSE 31,403.665 - - -59.3638 0.840
Local Peer AMERISOURCEBERGEN CORPORATION NYSE 24,840.936 - - 654.3514 1.398
Local Peer CARDINAL HEALTH INC NYSE 13,461.622 22.032 22.032 7.5163 4.212
Local Peer HERBALIFE NUTRITION LTD NYSE 5,226.050 14.026 10.379 -4.0474 -
Global Peer HENRY SCHEIN INC NASDAQ 10,363.824 25.766 17.145 3.0842 -
Global Peer PATTERSON COMPANIES INC NASDAQ 2,960.535 18.980 17.881 3.0230 3.371
Global Peer AUSTRALIAN PHARMACEUTICAL INDUSTRIE ASX 751.300 - - 1.6319 1.311
Global Peer IVD MEDICAL HOLDING LTD HKEx 4,126.619 23.138 17.751 1.1845 1.692
Global Peer Enseval Putera Megatrading Tbk. IDX 6,663,254.400 9.790 10.105 - 8.130
Global Peer SIGMA HEALTHCARE LIMITED ASX 568.486 9.512 10.576 1.1297 1.737
Global Peer PACIFIC SMILES GROUP LIMITED ASX 459.596 35.481 35.482 7.5117 -
Global Peer AHEALTH Bursa 1,319.139 23.546 24.739 2.7467 1.624
Global Peer MEILLEURE HEALTH INTL INDY GP LTD HKEx 1,892.545 22.681 22.507 1.3123 -
Global Peer SINCO PHARMACEUTICALS HOLDINGS LTD HKEx 1,805.063 13.597 9.582 6.2661 -
Other Global Peers Itama Ranoraya Tbk. (IDX), CHINA PIONEER PHARMA HOLDINGS LTD (HKEx), FLORA GROWTH CORP (NASDAQ), JOWELL GLOBAL LTD (NASDAQ), TYCOON GROUP HLDGS LTD (HKEx), BIZ (SET), KAMART (SET), SMD (SET), BEIJING HEALTH (HOLDINGS) LTD (HKEx), WINMED (SET), Aoxin Q & M (SGX), MYOMO INC (NYSE American), KINGWORLD MEDICINES GROUP LTD (HKEx), TM (SET), ZHONGZHENG INTERNATIONAL COMPANY LT (HKEx), ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), Multi Indocitra Tbk. (IDX), EZZ LIFE SCIENCE HOLDINGS LTD (ASX), Millennium Pharmacon International Tbk. (IDX), INHALERX LTD (ASX), WANJIA GROUP HOLDINGS LIMITED (HKEx), Akbar Indo Makmur Stimec Tbk (IDX), Mustika Ratu Tbk. (IDX), GRAND BRILLIANCE GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.270
-0.77 %
10 Days -+2.380
+7.30 %
20 Days -+3.690
+11.79 %
Medium Term Return 3 Months --10.920
-23.79 %
6 Months --1.630
-4.45 %
1 Year 0.063+10.030
+40.45 %
Long Term Return 2 Years 0.463+28.250
+426.64 %
3 Years 0.545+26.120
+300.96 %
5 Years 2.610+2.920
+17.25 %
Annualised Return Annualised --
+3.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.760 - 49.160 Change From 1 Year Low +13.220 % Change From 1 Year Low (%) +60.75
Change From 1 Year High -14.180 % Change From 1 Year High (%) -28.84
2 Years Range 3.630 - 49.160 Change From 2 Years Low +31.350 % Change From 2 Years Low (%) +863.64
Change From 2 Years High -14.180 % Change From 2 Years High (%) -28.84
5 Years Range 2.430 - 49.160 Change From 5 Years Low +32.550 % Change From 5 Years Low (%) +1339.51
Change From 5 Years High -14.180 % Change From 5 Years High (%) -28.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Owens & Minor, Inc. engages in the provision of healthcare solutions. It operates through the Global Solutions and Global Products segments. The Global Solutions segment comprises of United States distribution, outsourced logistics, and value-added services business. The Global Products segment manufactures and sources medical surgical products through the production and kitting operations. The company was founded by Otho O. Owens and G. Gilmer Minor in 1882 and is headquartered in Mechanicsville, VA.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2021 35.340 35.570 34.560 34.980 421,799 -
26 Oct 2021 35.900 35.900 35.240 35.470 337,922 -
25 Oct 2021 36.030 36.600 35.820 35.900 420,808 -
22 Oct 2021 35.240 36.380 34.810 36.070 688,064 -
21 Oct 2021 35.250 35.710 35.060 35.250 670,687 -
20 Oct 2021 33.120 35.390 33.060 35.240 861,155 -
19 Oct 2021 33.420 33.883 33.080 33.200 407,033 -
18 Oct 2021 32.830 32.840 32.210 32.640 433,345 -
15 Oct 2021 33.330 34.211 32.770 32.930 646,929 -
14 Oct 2021 32.160 33.030 32.160 32.600 770,832 -
13 Oct 2021 31.920 32.100 31.170 31.850 406,509 -
12 Oct 2021 32.100 32.380 31.625 31.930 516,370 -
11 Oct 2021 31.540 32.940 31.380 32.010 483,368 -
08 Oct 2021 32.020 32.430 31.600 31.600 533,516 -
07 Oct 2021 31.690 32.310 31.460 31.770 1,246,610 -
06 Oct 2021 32.000 32.000 30.970 31.410 628,215 -
05 Oct 2021 32.270 32.515 31.640 32.070 635,072 -
04 Oct 2021 31.830 32.480 31.660 32.260 723,908 -
01 Oct 2021 32.020 32.280 30.945 31.660 798,599 -
30 Sep 2021 31.200 31.560 30.010 31.290 1,565,025 -
29 Sep 2021 31.000 31.440 30.810 31.130 777,598 -
28 Sep 2021 31.430 31.840 30.760 30.870 861,335 -
Summary
Current 2 Weeks
(14 Oct 2021 to 27 Oct 2021)
32.160 36.600 32.160 34.980 5,658,574 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
31.200 36.600 30.010 31.850 7,537,192 -
4 Weeks from
(01 Sep 2021 to 29 Sep 2021)
37.320 37.940 32.160 31.130 18,198,745 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.