Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,182.9
33.6 (1.07%)

 

  • STI Straits Times Index
    3,182.9
    33.6 (1.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,491.3
    -8.9 (-0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.5
    231.7 (0.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,477.2
    29.2 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,584.1
    -57.8 (-0.21%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,159.0
    28.5 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,254.2M
  • Value: 1,485.3M
  • Rise: 188
  • Fall: 133
  • Unch: 439

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.123+0.001
Intl Cement0.027+0.001
Genting Sing0.800-
GKE0.146+0.002
China Star Food0.029+0.004
YZJ Shipbldg SGD1.430+0.040
Golden Agri-Res0.240+0.005
Jiutian Chemical0.085+0.002
Rex Intl0.245+0.010
Keppel Reit1.120-0.010

World Indices

World Indices
Name Last Change
Nasdaq 14,761.3 +80.2
HSI 26,426.5 +231.7
HSCEI 9,419.2 +98.9
Jakarta 6,159.0 +28.5
Nikkei 225 27,584.1 -57.8
SSE Comp 3,477.2 +29.2
Shanghai A 3,644.4 +30.6
Shanghai B 260.0 +2.6
KOSPI 3,280.4 +43.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

OVERSEAS SHIPHOLDING GROUP INC OVERSEAS SHIPHOLDING GROUP, INC. CLASS A
Updated on 03 Aug 2021 (End of trading day)
Last (USD): 2.700 Change: +0.030 High: 2.710 Remarks: -
Change (%): +1.12 Low: 2.655
Open 2.680 Yesterday's Close 2.6700000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 244,132 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.34541 Trailing EPS (USD) e -0.12651 NAV (USD) b 4.1907
PE a 7.817 Trailing PE f - Price / NAV b 0.6443
Dividend (USD) d - Cash In Hand (USD) g 0.5195 Issued & Paid-up Shares c 86,863,700
Dividend Yield (%) d - Price / Cash In Hand g 5.197 Treasury Shares h -
Market Cap (M) 234.532 Enterprise Value (M) 851.746
Piotroski F Score 6 Exchange Code OSG Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.69 Free Float (%) 75.5
Sector & Industry Transportation - Marine Shipping
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2016.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference OVERSEAS SHIPHOLDING GROUP INC NYSE 234.532 7.817 - 0.6443 -
Industry Marine Shipping NYSE 946.391 42.342 11.662 1.0156 4.812
Local Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 4,832.300 9.329 4.318 4.5749 -
Local Peer KIRBY CORP NYSE 3,448.825 - 61.094 1.1106 -
Local Peer MATSON INC NYSE 3,057.839 15.836 7.528 2.6073 1.271
Local Peer EURONAV NYSE 1,848.210 3.905 10.493 0.8251 15.095
Local Peer FRONTLINE LTD NYSE 1,549.905 3.754 5.607 0.9445 20.408
Local Peer DANAOS CORP NYSE 1,426.069 9.287 3.385 1.0503 -
Local Peer GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A NYSE 1,385.459 16.041 21.202 - 6.093
Local Peer COSTAMARE INC NYSE 1,347.764 - 7.487 0.9133 3.626
Local Peer TEEKAY LNG PARTNERS LP NYSE 1,225.142 20.206 6.844 0.8378 6.671
Local Peer DHT HOLDINGS INC NYSE 980.974 3.684 4.769 0.8807 23.505
Local Peer SCORPIO TANKERS INC NYSE 945.586 10.046 - 0.4709 2.457
Local Peer SFL CORPORATION LTD NYSE 890.469 - - 1.0908 14.353
Other Local Peers INTERNATIONAL SEAWAYS INC (NYSE), GENCO SHIPPING & TRADING LIMITED (NYSE), GLOBAL SHIP LEASE INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), DORIAN LPG LIMITED (NYSE), NAVIGATOR HOLDINGS LTD (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), TEEKAY TANKERS LTD (NYSE), SAFE BULKERS INC (NYSE), DIANA SHIPPING INC (NYSE), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), GASLOG PARTNERS LP (NYSE), ENETI INC (NYSE), TSAKOS ENERGY NAVIGATION (NYSE), ARDMORE SHIPPING CORP (NYSE), DYNAGAS LNG PARTNERS LP (NYSE), NAVIOS MARITIME HOLDINGS INC (NYSE), NAVIOS MARITIME ACQUISITION CORP (NYSE)
Global Peer COSCO SHIP HOLD HKEx 210,701.865 18.889 18.889 4.0469 -
Global Peer OOIL HKEx 106,092.635 15.153 15.153 2.4251 2.537
Global Peer SITC HKEx 87,303.006 32.012 32.012 9.5056 -
Global Peer MISC Bursa 29,549.999 - 19.144 0.8834 4.985
Global Peer TRANSCOAL PACIFIC TBK IDX 44,250,000.000 788.348 749.200 32.4421 -
Global Peer Pan Ocean SGX 4,356.745 42.041 30.285 1.2407 -
Global Peer SHENZHEN INT'L HKEx 23,570.040 5.882 5.882 0.6854 -
Global Peer COSCO SHIP DEV HKEx 17,296.099 7.225 7.225 0.7941 4.482
Global Peer PACIFIC BASIN HKEx 17,331.860 - 12.817 1.8155 -
Global Peer STAR BULK CARRIERS CORP NASDAQ 1,963.008 203.218 46.007 1.1873 0.247
Other Global Peers GOLDEN OCEAN GROUP LTD (NASDAQ), COSCO SHIP ENGY (HKEx), RCL (SET), GOLAR LNG LIMITED (NASDAQ), PSL (SET), CSSC SHIPPING (HKEx), TTA (SET), SHUN TAK HOLD (HKEx), TORM PLC (NASDAQ), EAGLE BULK SHIPPING INC (NASDAQ), HK CHAOSHANG GP (HKEx), PRM (SET), COSCO SHP SG (SGX), BIPORT (Bursa), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Batulicin Nusantara Maritim Tbk. (IDX), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), XIN YUAN ENT (HKEx), NYT (SET), CASTOR MARITIME INC (NASDAQ), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), SamuderaShipping (SGX), Samudera Indonesia Tbk. (IDX), MAYBULK (Bursa), CIL GROUP (HKEx), Trans Power Marine Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), CHU KONG SHIP (HKEx), EUROSEAS LTD (NASDAQ), Temas Tbk. (IDX), Sillo Maritime Perdana Tbk. (IDX), GREAT HARVEST (HKEx), Penguin Intl (SGX), MMA OFFSHORE LTD (ASX), Soechi Lines Tbk. (IDX), Pelita Samudera Shipping Tbk. (IDX), STEALTHGAS INC (NASDAQ), Nordic (SGX), JINHUI HOLDINGS (HKEx), Indonesia Kendaraan Terminal Tbk. (IDX), SingShipping (SGX), AMA (SET), SHS (SGX), Mitrabahtera Segara Sejati Tbk. (IDX), MarcoPolo Marine (SGX), SEAOIL (SET), EURODRY LTD (NASDAQ), TOP SHIPS INC (NASDAQ), EVER HARVEST GP (HKEx), VL (SET), Wintermar Offshore Marine Tbk. (IDX), COMPLET (Bursa), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Pelayaran Nelly Dwi Putri Tbk. (IDX), COURAGE INV (HKEx), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), Courage Inv (SGX), YUN LEE MARINE (HKEx), Seroja Inv (SGX), SEEHUP (Bursa), JUTHA (SET), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), RP (SET), Jasper Inv (SGX), Rig Tenders Indonesia Tbk. (IDX), ES (SGX), PDZ (Bursa), Capitol Nusantara Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.50 %
10 Days --0.100
-3.57 %
20 Days --0.100
-3.57 %
Medium Term Return 3 Months -+0.360
+15.38 %
6 Months -+0.580
+27.36 %
1 Year -+0.420
+18.42 %
Long Term Return 2 Years -+0.950
+54.29 %
3 Years --0.930
-25.62 %
5 Years --1.551
-36.49 %
Annualised Return Annualised --
-8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.820 - 3.040 Change From 1 Year Low +0.880 % Change From 1 Year Low (%) +48.34
Change From 1 Year High -0.340 % Change From 1 Year High (%) -11.18
2 Years Range 1.510 - 3.040 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +78.81
Change From 2 Years High -0.340 % Change From 2 Years High (%) -11.18
5 Years Range 1.460 - 5.660 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +84.93
Change From 5 Years High -2.960 % Change From 5 Years High (%) -52.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Overseas Shipholding Group, Inc. engages in the provision of energy transportation services for crude oil and petroleum products in the U.S. Flag markets. It operates Articulated Tug Barges (ATB), lightering ATBs, shuttle tankers, Medium Range (MR) tankers, and non-Jones Act MR tankers that participate in the maritime security program. The company was founded in 1948 and is headquartered in Tampa, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2021 2.680 2.710 2.655 2.700 244,132 -
02 Aug 2021 2.660 2.740 2.660 2.670 241,994 -
30 Jul 2021 2.650 2.690 2.650 2.660 222,066 -
29 Jul 2021 2.660 2.710 2.650 2.670 278,939 -
28 Jul 2021 2.670 2.690 2.660 2.660 177,809 -
27 Jul 2021 2.740 2.740 2.660 2.670 275,304 -
26 Jul 2021 2.680 2.746 2.680 2.720 164,815 -
23 Jul 2021 2.730 2.730 2.680 2.720 214,393 -
22 Jul 2021 2.740 2.780 2.700 2.740 315,766 -
21 Jul 2021 2.720 2.830 2.710 2.800 617,704 -
20 Jul 2021 2.660 2.730 2.650 2.700 569,591 -
19 Jul 2021 2.650 2.760 2.650 2.660 1,048,398 -
16 Jul 2021 2.680 2.710 2.645 2.680 1,035,399 -
15 Jul 2021 2.630 2.700 2.630 2.680 468,755 -
14 Jul 2021 2.650 2.800 2.600 2.640 769,666 -
13 Jul 2021 2.670 2.680 2.625 2.640 483,529 -
12 Jul 2021 2.740 2.750 2.650 2.690 425,050 -
09 Jul 2021 2.720 2.770 2.690 2.770 418,444 -
08 Jul 2021 2.750 2.764 2.650 2.680 1,007,421 -
07 Jul 2021 2.820 2.850 2.750 2.800 1,184,961 -
06 Jul 2021 2.880 2.920 2.790 2.810 2,578,518 -
02 Jul 2021 2.880 3.040 2.760 2.880 18,753,730 -
Summary
Current 2 Weeks
(21 Jul 2021 to 03 Aug 2021)
2.720 2.830 2.650 2.700 2,752,922 -
Previous 2 Weeks
(07 Jul 2021 to 20 Jul 2021)
2.820 2.850 2.650 2.700 7,411,214 -
4 Weeks from
(08 Jun 2021 to 06 Jul 2021)
2.210 2.830 2.200 2.810 38,227,016 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.