Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Millennium Pharmacon International Tbk. MILLENNIUM PHARMAC
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 15:05
Last (IDR): 134.000 Change: -9.000 High: 144.000 Remarks: -
Change (%): -6.29 Low: 134.000
Open 144.000 Yesterday's Close 143.000
Buy Price 134.000 Sell Price 137.000
Buy Volume ('000) 26.2 Sell Volume ('000) 15.3
Cumulative Volume ('000) 542.5 Cumulative Value 74,176,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 2.20120 Trailing EPS (IDR) e 1.77732 NAV (IDR) b 183.7018
PE a 60.876 Trailing PE f 75.394 Price / NAV b 0.7294
Dividend (IDR) d 0.500000 Cash In Hand (IDR) g 18.2248 Issued & Paid-up Shares c 1,274,000,000
Dividend Yield (%) d 0.373 Price / Cash In Hand g 7.353 Treasury Shares h -
Beta - 75 Daysi -0.952 R-Squared - 75 Days(%)i 4.97 Market Cap (M) 170,716.000
Beta - 500 Daysi 0.656 R-Squared - 500 Days (%)i 2.90 Enterprise Value (M) 598,770.523
Piotroski F Score 4 Exchange Code SDPC Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 40.70 6-Month VWAP 156.628 Free Float (%) -
Sector & Industry Distribution Services - Medical Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 20 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Millennium Pharmacon International Tbk. IDX 170,716.000 60.876 75.394 0.7294 0.373
Industry Medical Distributors IDX 1,647,232.544 13.374 9.546 6.3165 5.694
Local Peer Enseval Putera Megatrading Tbk. IDX 6,663,254.400 9.790 10.105 - 8.130
Local Peer Itama Ranoraya Tbk. IDX 2,617,500.000 43.249 25.769 9.5143 0.688
Local Peer Multi Indocitra Tbk. IDX 216,636.864 80.302 12.187 0.3105 1.093
Local Peer Akbar Indo Makmur Stimec Tbk IDX 110,000.000 - - 8.2810 -
Local Peer Mustika Ratu Tbk. IDX 105,288.000 - - 0.3055 -
Global Peer MCKESSON CORPORATION NYSE 31,403.665 - - -59.3638 0.840
Global Peer AMERISOURCEBERGEN CORPORATION NYSE 24,840.936 - - 654.3514 1.398
Global Peer CARDINAL HEALTH INC NYSE 13,461.622 22.032 22.032 7.5163 4.212
Global Peer HENRY SCHEIN INC NASDAQ 10,363.824 25.766 17.145 3.0842 -
Global Peer HERBALIFE NUTRITION LTD NYSE 5,226.050 14.026 10.379 -4.0474 -
Global Peer PATTERSON COMPANIES INC NASDAQ 2,960.535 18.980 17.881 3.0230 3.371
Global Peer OWENS & MINOR INC NYSE 2,639.678 88.369 11.363 3.1128 0.028
Global Peer AUSTRALIAN PHARMACEUTICAL INDUSTRIE ASX 751.300 - - 1.6319 1.311
Global Peer IVD MEDICAL HOLDING LTD HKEx 4,126.619 23.138 17.751 1.1845 1.692
Global Peer SIGMA HEALTHCARE LIMITED ASX 568.486 9.512 10.576 1.1297 1.737
Other Global Peers PACIFIC SMILES GROUP LIMITED (ASX), AHEALTH (Bursa), MEILLEURE HEALTH INTL INDY GP LTD (HKEx), SINCO PHARMACEUTICALS HOLDINGS LTD (HKEx), CHINA PIONEER PHARMA HOLDINGS LTD (HKEx), FLORA GROWTH CORP (NASDAQ), JOWELL GLOBAL LTD (NASDAQ), TYCOON GROUP HLDGS LTD (HKEx), BIZ (SET), KAMART (SET), SMD (SET), BEIJING HEALTH (HOLDINGS) LTD (HKEx), WINMED (SET), Aoxin Q & M (SGX), MYOMO INC (NYSE American), KINGWORLD MEDICINES GROUP LTD (HKEx), ZHONGZHENG INTERNATIONAL COMPANY LT (HKEx), TM (SET), ECMOHO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), EZZ LIFE SCIENCE HOLDINGS LTD (ASX), INHALERX LTD (ASX), WANJIA GROUP HOLDINGS LIMITED (HKEx), GRAND BRILLIANCE GROUP HOLDINGS LTD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+0.75 %
10 Days -+4.000
+3.08 %
20 Days ---
Medium Term Return 3 Months --19.000
-12.42 %
6 Months 0.500+7.000
+5.91 %
1 Year 0.500+33.000
+33.17 %
Long Term Return 2 Years 157.500+35.000
+194.44 %
3 Years 160.500+39.000
+210.00 %
5 Years 166.500+48.621
+251.96 %
Annualised Return Annualised --
+28.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 95.000 - 214.000 Change From 1 Year Low +39.000 % Change From 1 Year Low (%) +41.05
Change From 1 Year High -80.000 % Change From 1 Year High (%) -37.38
2 Years Range 62.000 - 214.000 Change From 2 Years Low +72.000 % Change From 2 Years Low (%) +116.13
Change From 2 Years High -80.000 % Change From 2 Years High (%) -37.38
5 Years Range 62.000 - 214.000 Change From 5 Years Low +72.000 % Change From 5 Years Low (%) +116.13
Change From 5 Years High -80.000 % Change From 5 Years High (%) -37.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Millennium Pharmacon International Tbk engages in the distribution and trading of pharmaceutical products, food supplements, and diagnostic products. It operates through the following segments: Prescription Medicine; Medical Equipment; and Non-Prescription Medicine. Its products include Antangin JRG, Plasbumin, and Cefxon Injeksi. The company was founded by Soedarpo Sastrosatomo and Minarsih Soedarpo Sastrosatomo Wiranatakusumah on October 20, 1952 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 144.000 144.000 134.000 134.000 542,500 136.7316
27 Oct 2021 135.000 150.000 134.000 143.000 1,828,600 143.7341
26 Oct 2021 134.000 135.000 133.000 135.000 132,700 134.0113
25 Oct 2021 135.000 137.000 133.000 134.000 45,900 134.2963
22 Oct 2021 133.000 135.000 132.000 135.000 36,700 133.9946
21 Oct 2021 133.000 138.000 133.000 133.000 156,300 134.6699
19 Oct 2021 133.000 134.000 133.000 133.000 142,500 133.2484
18 Oct 2021 132.000 135.000 128.000 133.000 541,200 130.7517
15 Oct 2021 130.000 132.000 129.000 132.000 572,800 129.6582
14 Oct 2021 130.000 130.000 130.000 130.000 89,700 130.0000
13 Oct 2021 132.000 133.000 131.000 131.000 116,900 131.8734
12 Oct 2021 130.000 134.000 130.000 131.000 48,700 132.0821
11 Oct 2021 131.000 132.000 129.000 129.000 95,400 130.1426
08 Oct 2021 130.000 133.000 130.000 131.000 75,700 131.0092
07 Oct 2021 133.000 133.000 130.000 131.000 69,900 131.4235
06 Oct 2021 131.000 134.000 129.000 133.000 167,000 132.7521
05 Oct 2021 130.000 133.000 127.000 131.000 201,900 131.1293
04 Oct 2021 132.000 132.000 124.000 130.000 1,417,300 126.5463
01 Oct 2021 133.000 134.000 133.000 133.000 395,500 133.9722
30 Sep 2021 136.000 136.000 130.000 134.000 335,100 134.0197
29 Sep 2021 133.000 140.000 133.000 136.000 111,400 135.4578
28 Sep 2021 136.000 140.000 136.000 137.000 115,800 138.4750
Summary
Current 2 Weeks
(14 Oct 2021 to 28 Oct 2021)
130.000 150.000 128.000 134.000 4,088,900 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
136.000 150.000 128.000 131.000 2,923,400 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
131.000 150.000 128.000 136.000 10,033,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.