Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Industri Jamu dan Farmasi Sido Muncul Tbk. INDUSTRI JAMU & FA
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 15:14
Last (IDR): 820.000 Change: -30.000 High: 850.000 Remarks: -
Change (%): -3.53 Low: 820.000
Open 850.000 Yesterday's Close 850.000
Buy Price 820.000 Sell Price 825.000
Buy Volume ('000) 225.4 Sell Volume ('000) 9.2
Cumulative Volume ('000) 18,427.2 Cumulative Value 15,354,578,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 30.89975 Trailing EPS (IDR) e 38.33320 NAV (IDR) b 101.3524
PE a 26.537 Trailing PE f 21.391 Price / NAV b 8.0906
Dividend (IDR) d 30.925186 Cash In Hand (IDR) g 27.2927 Issued & Paid-up Shares c 30,227,300,000
Dividend Yield (%) d 3.771 Price / Cash In Hand g 30.045 Treasury Shares h 229,778,200
Beta - 75 Daysi 0.137 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 24,786,386.000
Beta - 500 Daysi 0.708 R-Squared - 500 Days (%)i 21.85 Enterprise Value (M) 23,967,999.000
Piotroski F Score 6 Exchange Code SIDO Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 16.50 6-Month VWAP 797.760 Free Float (%) 39.5
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 05 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 24,786,386.000 26.537 21.391 8.0906 3.771
Industry Household/Personal Care IDX 30,442,791.357 25.330 28.179 11.3780 3.845
Local Peer Unilever Indonesia Tbk. IDX 169,386,000.000 23.646 27.750 31.8023 4.212
Local Peer Uni-Charm Indonesia Tbk. IDX 6,629,296.000 21.285 18.176 1.3986 0.940
Local Peer Victoria Care Indonesia Tbk. IDX 2,978,352.000 20.074 20.074 4.4826 0.553
Local Peer Kino Indonesia Tbk. IDX 2,957,139.900 26.009 90.273 1.1686 1.546
Local Peer Mandom Indonesia Tbk. IDX 1,186,295.300 - - 0.6362 -
Local Peer Martina Berto Tbk. IDX 149,800.000 - - 0.2775 -
Global Peer PROCTER & GAMBLE CO NYSE 343,221.508 24.455 24.753 7.5847 2.407
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 137,934.567 21.680 21.312 6.8354 -
Global Peer ESTEE LAUDER COMPANIES INC NYSE 117,508.677 40.944 40.944 19.4005 0.637
Global Peer COLGATE-PALMOLIVE CO NYSE 64,022.713 23.756 23.460 137.9749 2.323
Global Peer KIMBERLY CLARK CORP NYSE 43,524.039 18.505 28.503 - 3.331
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,735.876 103.661 278.452 1.7341 0.861
Global Peer CHURCH & DWIGHT NYSE 20,645.255 26.270 25.634 6.1131 1.141
Global Peer CLOROX CO NYSE 19,603.972 27.611 27.611 47.6983 2.812
Global Peer OLAPLEX HLDGS INC NASDAQ 17,149.388 436.634 109.521 27.3347 -
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 9,794.152 - 81.667 1.8679 -
Other Global Peers COTY INC (NYSE), HENGAN INTERNATIONAL (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE INTERNATIONAL S.A. (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INTERNATIONAL HOLDINGS LTD (HKEx), INTER PARFUMS INC (NASDAQ), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus (SGX), HUASHENG INTERNATIONAL HOLDINGS LTD (HKEx), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), DDD (SET), Hanwell (SGX), SHUNTEN INTERNATIONAL (HLDGS) LTD (HKEx), NATURAL BEAUTY BIO-TECHNOLOGY (HKEx), NTPM (Bursa), RUBEREX (Bursa), OCEAN BIO CHEM INC (NASDAQ), CHINA BILLION RESOURCES LTD (HKEx), APCO (SET), MCPHERSONS LTD (ASX), NATURAL HEALTH TRENDS CORP (NASDAQ), PRECIOUS DRAGON TECH HLDGS LTD (HKEx), CHINA LUDAO TECHNOLOGY COMPANY LTD (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP LIMITED (HKEx), PENTAL LIMITED (ASX), HIN SANG GP (INTL) HOLDING CO LTD (HKEx), MING FAI INTTERNATIONAL HOLDING LTD (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG INTERNATIONAL (GROUP) HLDGS (HKEx), CHINA GOLDEN CLASSIC GROUP LTD (HKEx), STAR COMBO PHARMA LTD (ASX), SUPERROBOTICS HOLDINGS LTD (HKEx), BOD AUSTRALIA LTD (ASX), PROSPEROUS FUTURE HLDGS LTD (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), SKIN ELEMENTS LTD (ASX), SAU SAN TONG HLDGS (CAYMAN ISLAND) (HKEx), CNH (Bursa), TAKBO GROUP HOLDINGS LTD (HKEx), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --20.000
-2.38 %
10 Days -+45.000
+5.81 %
20 Days -+50.000
+6.49 %
Medium Term Return 3 Months 15.300+20.000
+4.41 %
6 Months 15.300+15.000
+3.76 %
1 Year 65.600+20.000
+10.70 %
Long Term Return 2 Years 136.600+205.000
+55.54 %
3 Years 172.600+420.000
+148.15 %
5 Years 227.600+540.000
+274.14 %
Annualised Return Annualised --
+30.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 705.000 - 900.000 Change From 1 Year Low +115.000 % Change From 1 Year Low (%) +16.31
Change From 1 Year High -80.000 % Change From 1 Year High (%) -8.89
2 Years Range 452.500 - 900.000 Change From 2 Years Low +367.500 % Change From 2 Years Low (%) +81.22
Change From 2 Years High -80.000 % Change From 2 Years High (%) -8.89
5 Years Range 218.000 - 900.000 Change From 5 Years Low +602.000 % Change From 5 Years Low (%) +276.15
Change From 5 Years High -80.000 % Change From 5 Years High (%) -8.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sido Muncul (SIDO) is the biggest and modern herbal manufacturer in Indonesia. It continues to be the market leader in herbal/traditional products category. Having more than 300 SKUs with strong brand image and become top of mind for Indonesian consumers. The brands such as Tolak Angin and Kuku Bima Ener-G! have been long-standing brands for decades. Our commitment is to grow responsibly with the tenets of People, Planet, and Profit to deliver sustainable and accountable business.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 850.000 850.000 820.000 820.000 18,427,200 833.2562
27 Oct 2021 890.000 895.000 850.000 850.000 18,804,100 865.5262
26 Oct 2021 850.000 895.000 835.000 890.000 37,559,500 869.4311
25 Oct 2021 830.000 850.000 830.000 840.000 13,402,400 842.7838
22 Oct 2021 840.000 860.000 825.000 830.000 25,741,900 838.3087
21 Oct 2021 860.000 880.000 840.000 840.000 48,760,900 858.5818
19 Oct 2021 795.000 900.000 795.000 860.000 186,543,800 856.5046
18 Oct 2021 775.000 800.000 770.000 795.000 24,003,100 787.7596
15 Oct 2021 775.000 780.000 765.000 775.000 5,747,200 771.2507
14 Oct 2021 775.000 775.000 765.000 775.000 8,097,900 771.5292
13 Oct 2021 775.000 775.000 765.000 775.000 6,457,300 770.1628
12 Oct 2021 775.000 775.000 765.000 775.000 8,355,100 769.9332
11 Oct 2021 775.000 780.000 765.000 775.000 4,590,800 769.3995
08 Oct 2021 770.000 775.000 760.000 775.000 10,332,300 767.6605
07 Oct 2021 760.000 770.000 755.000 770.000 10,781,400 764.5698
06 Oct 2021 760.000 770.000 755.000 755.000 13,019,100 760.6435
05 Oct 2021 770.000 775.000 760.000 760.000 10,673,200 766.9721
04 Oct 2021 775.000 775.000 770.000 770.000 5,060,300 771.5187
01 Oct 2021 770.000 775.000 770.000 770.000 5,764,400 771.8588
30 Sep 2021 775.000 780.000 770.000 770.000 9,357,700 773.1783
29 Sep 2021 790.000 795.000 775.000 775.000 12,787,300 778.0804
28 Sep 2021 795.000 795.000 785.000 795.000 8,600,200 790.6700
Summary
Current 2 Weeks
(14 Oct 2021 to 28 Oct 2021)
775.000 900.000 765.000 820.000 387,088,000 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
775.000 900.000 765.000 775.000 84,391,600 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
795.000 900.000 765.000 775.000 121,890,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.