Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-14.3 (-0.45%)

 

  • STI Straits Times Index
    3,203.8
    -14.3 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.9
    -16.2 (-1.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,555.7
    -73.0 (-0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.4
    -43.9 (-1.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,820.1
    -278.2 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,524.1
    -78.1 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,584.0M
  • Value: 1,260.0M
  • Rise: 92
  • Fall: 229
  • Unch: 430

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Raffles Edu0.080+0.013
Shen Yao0.003-
Tritech0.027-0.002
Sunrise Shares0.105+0.021
Geo Energy Res0.360-0.025
Beverly JCG0.001-
Rex Intl0.345-0.005
Oceanus0.041+0.001
Jiutian Chemical0.088-0.001
Intl Cement0.033-

World Indices

World Indices
Name Last Change
Nasdaq 15,235.8 +0.1
HSI 25,555.7 -73.0
HSCEI 9,052.7 -41.1
Jakarta 6,524.1 -78.1
Nikkei 225 28,820.1 -278.1
SSE Comp 3,518.4 -43.9
Shanghai A 3,687.5 -45.9
Shanghai B 268.7 -7.4
KOSPI 3,009.6 -15.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Mandom Indonesia Tbk. MANDOM INDONESIA
Quotes 10 Minutes Delayed. Updated at 28 Oct 2021 14:18
Last (IDR): 5,900.000 Change: -100.000 High: 5,975.000 Remarks: -
Change (%): -1.67 Low: 5,750.000
Open 5,800.000 Yesterday's Close 6000.000
Buy Price 5800.000 Sell Price 5900.000
Buy Volume ('000) 0.7 Sell Volume ('000) 0.4
Cumulative Volume ('000) 12.9 Cumulative Value 76,197,500
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -272.42952 Trailing EPS (IDR) e -184.27701 NAV (IDR) b 9,273.1491
PE a - Trailing PE f - Price / NAV b 0.6362
Dividend (IDR) d - Cash In Hand (IDR) g 2,752.3714 Issued & Paid-up Shares c 201,067,000
Dividend Yield (%) d - Price / Cash In Hand g 2.144 Treasury Shares h -
Beta - 75 Daysi 0.644 R-Squared - 75 Days(%)i 8.24 Market Cap (M) 1,186,295.300
Beta - 500 Daysi 0.075 R-Squared - 500 Days (%)i 0.46 Enterprise Value (M) 640,563.263
Piotroski F Score 4 Exchange Code TCID Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 16.04 6-Month VWAP 5559.461 Free Float (%) 23.8
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Mandom Indonesia Tbk. IDX 1,186,295.300 - - 0.6362 -
Industry Household/Personal Care IDX 29,724,752.743 24.732 27.515 11.1097 3.938
Local Peer Unilever Indonesia Tbk. IDX 169,386,000.000 23.646 27.750 31.8023 4.212
Local Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 24,786,386.000 26.537 21.391 8.0906 3.771
Local Peer Uni-Charm Indonesia Tbk. IDX 6,629,296.000 21.285 18.176 1.3986 0.940
Local Peer Victoria Care Indonesia Tbk. IDX 2,978,352.000 20.074 20.074 4.4826 0.553
Local Peer Kino Indonesia Tbk. IDX 2,957,139.900 26.009 90.273 1.1686 1.546
Local Peer Martina Berto Tbk. IDX 149,800.000 - - 0.2775 -
Global Peer PROCTER & GAMBLE CO NYSE 343,221.508 24.455 24.753 7.5847 2.407
Global Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 137,934.567 21.680 21.312 6.8354 -
Global Peer ESTEE LAUDER COMPANIES INC NYSE 117,508.677 40.944 40.944 19.4005 0.637
Global Peer COLGATE-PALMOLIVE CO NYSE 64,022.713 23.756 23.460 137.9749 2.323
Global Peer KIMBERLY CLARK CORP NYSE 43,524.039 18.505 28.503 - 3.331
Global Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 37,735.876 103.661 278.452 1.7341 0.861
Global Peer CHURCH & DWIGHT NYSE 20,645.255 26.270 25.634 6.1131 1.141
Global Peer CLOROX CO NYSE 19,603.972 27.611 27.611 47.6983 2.812
Global Peer OLAPLEX HLDGS INC NASDAQ 17,149.388 436.634 109.521 27.3347 -
Global Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 9,794.152 - 81.667 1.8679 -
Other Global Peers COTY INC (NYSE), HENGAN INTERNATIONAL (HKEx), REYNOLDS CONSUMER PRODUCTS INC (NASDAQ), L'OCCITANE INTERNATIONAL S.A. (HKEx), DIVERSEY HLDGS LTD (NASDAQ), ALS LIMITED (ASX), VINDA INTERNATIONAL HOLDINGS LTD (HKEx), INTER PARFUMS INC (NASDAQ), ENERGIZER HOLDINGS INC (NYSE), NU SKIN ENTERPRISES INC (NYSE), EDGEWELL PERSONAL CARE CO (NYSE), USANA HEALTH SCIENCES INC (NYSE), E L F BEAUTY INC (NYSE), Oceanus (SGX), HUASHENG INTERNATIONAL HOLDINGS LTD (HKEx), BWX LTD (ASX), REVLON INC (NYSE), Best World (SGX), DDD (SET), Hanwell (SGX), SHUNTEN INTERNATIONAL (HLDGS) LTD (HKEx), NATURAL BEAUTY BIO-TECHNOLOGY (HKEx), NTPM (Bursa), RUBEREX (Bursa), OCEAN BIO CHEM INC (NASDAQ), CHINA BILLION RESOURCES LTD (HKEx), APCO (SET), MCPHERSONS LTD (ASX), NATURAL HEALTH TRENDS CORP (NASDAQ), PRECIOUS DRAGON TECH HLDGS LTD (HKEx), CHINA LUDAO TECHNOLOGY COMPANY LTD (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP LIMITED (HKEx), PENTAL LIMITED (ASX), HIN SANG GP (INTL) HOLDING CO LTD (HKEx), MING FAI INTTERNATIONAL HOLDING LTD (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG INTERNATIONAL (GROUP) HLDGS (HKEx), CHINA GOLDEN CLASSIC GROUP LTD (HKEx), STAR COMBO PHARMA LTD (ASX), SUPERROBOTICS HOLDINGS LTD (HKEx), BOD AUSTRALIA LTD (ASX), PROSPEROUS FUTURE HLDGS LTD (HKEx), PAOS (Bursa), PRAPAT (SET), ENGKAH (Bursa), SKIN ELEMENTS LTD (ASX), SAU SAN TONG HLDGS (CAYMAN ISLAND) (HKEx), CNH (Bursa), TAKBO GROUP HOLDINGS LTD (HKEx), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --125.000
-2.07 %
10 Days -+200.000
+3.51 %
20 Days -+500.000
+9.26 %
Medium Term Return 3 Months -+325.000
+5.83 %
6 Months --275.000
-4.45 %
1 Year --650.000
-9.92 %
Long Term Return 2 Years 420.000-5875.000
-46.33 %
3 Years 840.000-11300.000
-60.81 %
5 Years 1660.000-7600.000
-44.00 %
Annualised Return Annualised --
-10.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5,250.000 - 7,200.000 Change From 1 Year Low +650.000 % Change From 1 Year Low (%) +12.38
Change From 1 Year High -1300.000 % Change From 1 Year High (%) -18.06
2 Years Range 5,250.000 - 11,900.000 Change From 2 Years Low +650.000 % Change From 2 Years Low (%) +12.38
Change From 2 Years High -6000.000 % Change From 2 Years High (%) -50.42
5 Years Range 5,250.000 - 19,500.000 Change From 5 Years Low +650.000 % Change From 5 Years Low (%) +12.38
Change From 5 Years High -13600.000 % Change From 5 Years High (%) -69.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Mandom Indonesia Tbk engages in the manufacture and trading of cosmetics, perfumes, toiletries, and household health products. It markets products under Gatsby, Pucelle, Pixy, Mandom, Spalding, Miratone, Lovillea, Johnny Andrean, and Tancho brands. The company was founded on November 5, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2021 5800.000 5975.000 5750.000 5900.000 12,900 5906.7829
27 Oct 2021 5850.000 6000.000 5850.000 6000.000 4,900 5892.8571
26 Oct 2021 5950.000 5950.000 5850.000 5850.000 11,600 5936.2069
25 Oct 2021 5825.000 5975.000 5825.000 5850.000 8,300 5837.6506
22 Oct 2021 6025.000 6025.000 6000.000 6000.000 400 6018.7500
21 Oct 2021 6075.000 6100.000 6000.000 6025.000 16,200 6076.0802
19 Oct 2021 6075.000 6075.000 6075.000 6075.000 100 6075.0000
18 Oct 2021 6000.000 6200.000 6000.000 6025.000 15,700 6062.4204
15 Oct 2021 5725.000 6100.000 5700.000 6025.000 44,600 6012.2758
14 Oct 2021 5650.000 5700.000 5625.000 5700.000 10,000 5668.5000
13 Oct 2021 5550.000 5575.000 5525.000 5575.000 1,400 5546.4286
12 Oct 2021 5650.000 5700.000 5575.000 5675.000 10,500 5650.9524
11 Oct 2021 5675.000 5675.000 5400.000 5650.000 1,066,600 5401.7251
08 Oct 2021 5700.000 5700.000 5600.000 5600.000 4,800 5622.9167
07 Oct 2021 5500.000 5725.000 5500.000 5525.000 1,900 5576.3158
06 Oct 2021 5400.000 5675.000 5400.000 5675.000 18,800 5411.7021
05 Oct 2021 5650.000 5700.000 5400.000 5400.000 3,400 5592.6471
04 Oct 2021 5475.000 5650.000 5400.000 5650.000 8,900 5429.2135
01 Oct 2021 5400.000 5400.000 5350.000 5350.000 2,400 5356.2500
30 Sep 2021 5400.000 5400.000 5400.000 5400.000 - -
29 Sep 2021 5375.000 5400.000 5375.000 5400.000 800 5393.7500
28 Sep 2021 5450.000 5450.000 5375.000 5375.000 3,200 5440.6250
Summary
Current 2 Weeks
(14 Oct 2021 to 28 Oct 2021)
5650.000 6200.000 5625.000 5900.000 124,700 -
Previous 2 Weeks
(30 Sep 2021 to 13 Oct 2021)
5400.000 6200.000 5400.000 5575.000 1,118,700 -
4 Weeks from
(02 Sep 2021 to 29 Sep 2021)
5300.000 6200.000 5300.000 5400.000 149,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.