Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,061.3
-15.1 (-0.49%)

 

  • STI Straits Times Index
    3,061.3
    -15.1 (-0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.1
    -7.3 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,192.2
    -318.8 (-1.30%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,613.1
    -29.2 (-0.80%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,248.8
    609.4 (2.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.8
    2.1 (0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,036.1M
  • Value: 1,266.2M
  • Rise: 115
  • Fall: 204
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.081-
Singtel2.500+0.020
CapitaLandInvest3.300-0.100
Hatten Land0.058-0.004
ThaiBev0.655-
YZJ Shipbldg SGD1.430+0.020
Shen Yao0.004-
VCPlus0.025-
HS Optimus0.004-
Genting Sing0.740-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,192.2 -318.8
HSCEI 8,605.0 -128.7
Jakarta 6,144.8 +2.1
Nikkei 225 30,248.8 +609.4
SSE Comp 3,613.1 -29.1
Shanghai A 3,786.7 -30.5
Shanghai B 274.7 -4.0
KOSPI 3,125.2 -2.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

USANA HEALTH SCIENCES INC USANA HEALTH SCIENCES
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 89.930 Change: +0.900 High: 90.505 Remarks: -
Change (%): +1.01 Low: 88.040
Open 88.830 Yesterday's Close 89.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 83,752 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 6.22937 Trailing EPS (USD) e 6.94523 NAV (USD) b 20.9183
PE a 14.436 Trailing PE f 12.948 Price / NAV b 4.2991
Dividend (USD) d - Cash In Hand (USD) g 13.2649 Issued & Paid-up Shares c 20,012,300
Dividend Yield (%) d - Price / Cash In Hand g 6.780 Treasury Shares h -
Market Cap (M) 1,799.706 Enterprise Value (M) 1,534.245
Piotroski F Score 8 Exchange Code USNA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.27 Free Float (%) 59.9
Sector & Industry Consumer Non-Durables - Household/Personal Care
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference USANA HEALTH SCIENCES INC NYSE 1,799.706 14.436 12.948 4.2991 -
Industry Household/Personal Care NYSE 51,126.838 27.456 27.387 7.5858 1.570
Local Peer PROCTER & GAMBLE CO NYSE 348,585.336 24.837 24.837 7.6599 2.260
Local Peer UNILEVER PLC ADS-EA REPR 1 ORD GPB0.03111 NYSE 141,134.937 22.183 21.807 6.9941 3.525
Local Peer ESTEE LAUDER COMPANIES INC NYSE 115,846.677 40.365 40.365 19.1260 0.646
Local Peer COLGATE-PALMOLIVE CO NYSE 64,638.478 23.985 23.686 139.3019 2.301
Local Peer KIMBERLY CLARK CORP NYSE 44,785.978 19.042 22.404 85.4692 3.237
Local Peer INTERNATIONAL FLAVORS & FRAGRANCES NYSE 33,760.196 92.740 249.116 1.5514 0.963
Local Peer CHURCH & DWIGHT NYSE 20,375.158 25.926 25.298 6.0332 1.156
Local Peer CLOROX CO NYSE 20,210.107 28.465 28.465 49.1723 2.728
Local Peer NATURA &CO HOLDING S.A. SPON ADS EACH REP 2 ORD SHS NYSE 12,032.089 - 100.328 2.2947 -
Local Peer COTY INC NYSE 6,536.689 - - 2.2850 -
Local Peer ENERGIZER HOLDINGS INC NYSE 2,633.678 82.046 263.368 7.7325 3.122
Local Peer NU SKIN ENTERPRISES INC NYSE 2,044.994 10.687 8.645 2.2281 3.734
Other Local Peers EDGEWELL PERSONAL CARE CO (NYSE), E L F BEAUTY INC (NYSE), REVLON INC (NYSE)
Global Peer Unilever Indonesia Tbk. IDX 151,455,500.000 21.143 22.983 37.7335 4.710
Global Peer HENGAN INT'L HKEx 48,179.920 9.331 9.824 2.0718 7.135
Global Peer REYNOLDS CONSUMER PRODUCTS INC NASDAQ 5,745.299 15.827 15.159 3.4280 2.153
Global Peer L'OCCITANE HKEx 39,306.837 28.147 28.147 3.5843 -
Global Peer DIVERSEY HLDGS LTD NASDAQ 4,940.828 - - 7.9154 -
Global Peer ALS LIMITED ASX 6,150.606 35.635 35.635 5.7536 1.812
Global Peer VINDA INT'L HKEx 26,287.665 14.025 13.630 2.1432 2.145
Global Peer INTER PARFUMS INC NASDAQ 2,256.368 59.038 27.653 4.0198 0.462
Global Peer Industri Jamu dan Farmasi Sido Muncul Tbk. IDX 23,667,326.331 25.339 23.153 7.4821 3.950
Global Peer Oceanus^ SGX 826.095 94.444 66.157 30.9091 -
Other Global Peers BWX LTD (ASX), Best World (SGX), HUASHENG INTL (HKEx), Uni-Charm Indonesia Tbk. (IDX), Kino Indonesia Tbk. (IDX), Victoria Care Indonesia Tbk. (IDX), DDD (SET), Hanwell (SGX), NATURAL BEAUTY (HKEx), SHUNTEN INTL (HKEx), RUBEREX (Bursa), NTPM (Bursa), APCO (SET), MCPHERSONS LTD (ASX), OCEAN BIO CHEM INC (NASDAQ), PRECIOUS DRAGON (HKEx), NATURAL HEALTH TRENDS CORP (NASDAQ), Mandom Indonesia Tbk. (IDX), CHINA LUDAO (HKEx), C BILLION RES (HKEx), UNITED GUARDIAN (NASDAQ), SINOMAX GROUP (HKEx), HINSANG GROUP (HKEx), PENTAL LIMITED (ASX), MING FAI INT'L (HKEx), SUPERROBOTICS (HKEx), JUPITER WELLNESS INC (NASDAQ), BAWANG GROUP (HKEx), STAR COMBO PHARMA LTD (ASX), SKIN ELEMENTS LTD (ASX), CH GOLD CLASSIC (HKEx), BOD AUSTRALIA LTD (ASX), PROSPER FUTURE (HKEx), PRAPAT (SET), PAOS (Bursa), ENGKAH (Bursa), CNH (Bursa), SAU SAN TONG (HKEx), TAKBO GROUP (HKEx), Martina Berto Tbk. (IDX), CELLMID LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.010
+1.14 %
10 Days --7.960
-8.13 %
20 Days --7.730
-7.92 %
Medium Term Return 3 Months --11.550
-11.38 %
6 Months --7.930
-8.10 %
1 Year -+15.180
+20.31 %
Long Term Return 2 Years -+20.750
+29.99 %
3 Years --30.620
-25.40 %
5 Years -+20.755
+30.00 %
Annualised Return Annualised --
+5.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 72.025 - 107.850 Change From 1 Year Low +17.905 % Change From 1 Year Low (%) +24.86
Change From 1 Year High -17.920 % Change From 1 Year High (%) -16.62
2 Years Range 43.010 - 107.850 Change From 2 Years Low +46.920 % Change From 2 Years Low (%) +109.09
Change From 2 Years High -17.920 % Change From 2 Years High (%) -16.62
5 Years Range 43.010 - 137.950 Change From 5 Years Low +46.920 % Change From 5 Years Low (%) +109.09
Change From 5 Years High -48.020 % Change From 5 Years High (%) -34.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

USANA Health Sciences, Inc. develops and manufactures nutritional, personal care and weight-management products. Its product line divided into four categories: Essentials, Optimizers, Foods, Personal Care and Skincare, and All Other. The Essentials Nutritionals category includes vitamin and mineral supplements that provide a foundation of advanced total body nutrition for every age group. The Optimizers Nutritionals category consists of targeted supplements that support cardiovascular health, skeletal and structural health, and digestive health. The Foods Nutritionals category includes low-glycemic meal replacement shakes, snack bars, and other related products that provide optimal macro-nutrition. The Personal Care and Skincare includes science-based personal care products and Celavive. The All Others includes materials and online tools that are designed to assist Associates in building their businesses and in marketing products. The firm's brand include Procosa and MagneCal D. The company was founded by Myron W. Wentz in September 1992 and is headquartered in Salt Lake City, UT.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 88.830 90.505 88.040 89.930 83,752 -
23 Sep 2021 88.860 90.020 88.590 89.030 63,308 -
22 Sep 2021 88.180 89.660 87.427 88.410 60,919 -
21 Sep 2021 88.540 88.710 86.860 87.400 94,443 -
20 Sep 2021 87.700 88.890 87.338 88.050 88,133 -
17 Sep 2021 86.280 88.920 85.170 88.920 242,458 -
16 Sep 2021 87.880 88.780 87.300 87.460 64,273 -
15 Sep 2021 89.950 89.950 86.950 87.510 65,689 -
14 Sep 2021 95.750 95.750 89.310 89.400 73,479 -
13 Sep 2021 98.060 98.630 95.630 96.280 33,686 -
10 Sep 2021 98.800 99.325 96.590 97.890 61,196 -
09 Sep 2021 99.800 99.910 97.990 97.990 80,213 -
08 Sep 2021 98.660 99.850 98.660 99.490 66,149 -
07 Sep 2021 98.500 99.850 98.500 99.240 51,704 -
03 Sep 2021 96.860 98.940 96.860 98.840 55,779 -
02 Sep 2021 98.280 98.350 96.885 97.030 52,940 -
01 Sep 2021 97.240 98.135 96.630 97.670 50,967 -
31 Aug 2021 97.270 97.270 96.780 97.030 72,499 -
30 Aug 2021 97.540 97.820 96.590 97.280 53,463 -
27 Aug 2021 95.440 98.120 95.440 97.660 83,765 -
26 Aug 2021 95.500 95.896 94.890 95.120 35,081 -
25 Aug 2021 94.850 96.100 94.170 95.550 45,130 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
98.060 98.630 85.170 89.930 870,140 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
95.440 98.630 85.170 97.890 628,675 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
96.880 98.630 85.170 95.120 1,078,958 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.